| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 35.31 | 35.58 | 35.16 | 35.21 | 35.21 | -0.25 (-0.71%) | 1,164,684 |
| 30 Sep 2016 | USD | 35.46 | 35.6 | 35.2 | 35.46 | 35.46 | +0.22 (+0.62%) | 1,916,410 |
| 29 Sep 2016 | USD | 35.44 | 35.7 | 35.19 | 35.24 | 35.24 | -0.28 (-0.79%) | 2,624,951 |
| 28 Sep 2016 | USD | 35.52 | 35.56 | 35.24 | 35.52 | 35.52 | +0.11 (+0.31%) | 3,639,400 |
| 27 Sep 2016 | USD | 35.25 | 35.44 | 35.07 | 35.41 | 35.41 | +0.11 (+0.31%) | 1,860,415 |
| 26 Sep 2016 | USD | 35.57 | 35.65 | 35.05 | 35.3 | 35.3 | -0.38 (-1.07%) | 1,561,663 |
| 23 Sep 2016 | USD | 35.67 | 35.76 | 35.44 | 35.68 | 35.68 | -0.06 (-0.17%) | 1,561,328 |
| 22 Sep 2016 | USD | 35.62 | 35.86 | 35.35 | 35.74 | 35.74 | +0.34 (+0.96%) | 2,364,347 |
| 21 Sep 2016 | USD | 35.42 | 35.575 | 35.04 | 35.4 | 35.4 | +0.11 (+0.31%) | 2,155,625 |
| 20 Sep 2016 | USD | 35.77 | 35.91 | 35.27 | 35.29 | 35.29 | -0.33 (-0.93%) | 1,828,472 |
| 19 Sep 2016 | USD | 35.54 | 35.98 | 35.51 | 35.62 | 35.62 | +0.16 (+0.45%) | 1,741,561 |
| 16 Sep 2016 | USD | 35.24 | 35.54 | 34.94 | 35.46 | 35.46 | -0.23 (-0.64%) | 2,794,906 |
| 15 Sep 2016 | USD | 35.35 | 35.86 | 35.0101 | 35.69 | 35.69 | +0.26 (+0.73%) | 1,641,459 |
| 14 Sep 2016 | USD | 35.19 | 35.57 | 35.1 | 35.43 | 35.43 | +0.25 (+0.71%) | 1,682,801 |
| 13 Sep 2016 | USD | 34.99 | 35.49 | 34.03 | 35.18 | 35.18 | -0.25 (-0.71%) | 1,951,115 |
| 12 Sep 2016 | USD | 34.85 | 35.47 | 34.69 | 35.43 | 35.43 | +0.52 (+1.49%) | 1,750,330 |
| 9 Sep 2016 | USD | 35.38 | 35.605 | 34.91 | 34.91 | 34.91 | -0.82 (-2.29%) | 2,183,546 |
| 8 Sep 2016 | USD | 36.18 | 36.3 | 35.73 | 35.73 | 35.73 | -0.49 (-1.35%) | 1,867,477 |
| 7 Sep 2016 | USD | 36.06 | 36.269 | 35.98 | 36.22 | 36.22 | +0.18 (+0.50%) | 991,022 |
| 6 Sep 2016 | USD | 35.85 | 36.07 | 35.62 | 36.04 | 36.04 | +0.25 (+0.70%) | 1,606,438 |
| 5 Sep 2016 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 35.7 | 35.8889 | 35.5 | 35.79 | 35.79 | +0.23 (+0.65%) | 1,311,962 |
| 1 Sep 2016 | USD | 35.9 | 36.05 | 35.5 | 35.56 | 35.56 | -0.53 (-1.47%) | 1,805,587 |
| 31 Aug 2016 | USD | 36.27 | 36.35 | 35.86 | 36.09 | 36.09 | -0.14 (-0.39%) | 1,596,464 |
| 30 Aug 2016 | USD | 35.95 | 36.24 | 35.935 | 36.23 | 36.23 | +0.25 (+0.69%) | 1,220,762 |
| 29 Aug 2016 | USD | 35.74 | 36.14 | 35.71 | 35.98 | 35.98 | +0.29 (+0.81%) | 1,067,462 |
| 26 Aug 2016 | USD | 35.99 | 36.13 | 35.48 | 35.69 | 35.69 | -0.17 (-0.47%) | 1,300,639 |
| 25 Aug 2016 | USD | 35.77 | 35.99 | 35.65 | 35.86 | 35.86 | -0.02 (-0.06%) | 1,019,279 |
| 24 Aug 2016 | USD | 35.81 | 35.96 | 35.67 | 35.88 | 35.88 | +0.09 (+0.25%) | 1,153,940 |
| 23 Aug 2016 | USD | 35.76 | 35.84 | 35.61 | 35.79 | 35.79 | +0.19 (+0.53%) | 833,555 |
