| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 35.67 | 35.7 | 35.39 | 35.6 | 35.6 | -0.075 (-0.21%) | 1,268,012 |
| 19 Aug 2016 | USD | 35.39 | 35.7 | 35.251 | 35.675 | 35.675 | +0.215 (+0.61%) | 1,288,458 |
| 18 Aug 2016 | USD | 35.33 | 35.46 | 35.135 | 35.46 | 35.46 | +0.06 (+0.17%) | 1,048,346 |
| 17 Aug 2016 | USD | 35.05 | 35.46 | 35.05 | 35.4 | 35.4 | +0.23 (+0.65%) | 1,906,752 |
| 16 Aug 2016 | USD | 35.27 | 35.46 | 35.07 | 35.17 | 35.17 | -0.18 (-0.51%) | 1,028,346 |
| 15 Aug 2016 | USD | 34.81 | 35.38 | 34.81 | 35.35 | 35.35 | +0.7 (+2.02%) | 1,472,017 |
| 12 Aug 2016 | USD | 34.69 | 35.33 | 34.45 | 34.65 | 34.65 | -0.04 (-0.12%) | 1,255,275 |
| 11 Aug 2016 | USD | 35.15 | 35.41 | 34.68 | 34.69 | 34.69 | -0.26 (-0.74%) | 1,137,710 |
| 10 Aug 2016 | USD | 34.83 | 35.01 | 34.69 | 34.95 | 34.95 | +0.24 (+0.69%) | 2,156,720 |
| 9 Aug 2016 | USD | 34.91 | 35.124 | 34.65 | 34.71 | 34.71 | -0.21 (-0.60%) | 1,477,000 |
| 8 Aug 2016 | USD | 35.33 | 35.51 | 34.82 | 34.92 | 34.92 | -0.27 (-0.77%) | 1,613,919 |
| 5 Aug 2016 | USD | 34.83 | 35.29 | 34.75 | 35.19 | 35.19 | +0.52 (+1.50%) | 1,512,664 |
| 4 Aug 2016 | USD | 34.92 | 35.08 | 34.59 | 34.67 | 34.67 | -0.19 (-0.55%) | 2,352,852 |
| 3 Aug 2016 | USD | 34.56 | 34.86 | 34.42 | 34.86 | 34.86 | +0.36 (+1.04%) | 2,007,669 |
| 2 Aug 2016 | USD | 34.46 | 34.65 | 34.25 | 34.5 | 34.5 | +0.02 (+0.06%) | 2,853,527 |
| 1 Aug 2016 | USD | 34.4 | 34.56 | 34.25 | 34.48 | 34.48 | +0.09 (+0.26%) | 1,917,395 |
| 29 Jul 2016 | USD | 33.66 | 34.51 | 33.63 | 34.39 | 34.39 | +0.77 (+2.29%) | 2,493,812 |
| 28 Jul 2016 | USD | 33.8 | 33.895 | 32.45 | 33.62 | 33.62 | -0.52 (-1.52%) | 2,385,611 |
| 27 Jul 2016 | USD | 33.91 | 34.24 | 33.84 | 34.14 | 34.14 | +0.3 (+0.89%) | 2,032,194 |
| 26 Jul 2016 | USD | 33.72 | 33.88 | 33.58 | 33.84 | 33.84 | +0.22 (+0.65%) | 1,826,003 |
| 25 Jul 2016 | USD | 33.24 | 33.745 | 33.24 | 33.62 | 33.62 | +0.28 (+0.84%) | 1,373,401 |
| 22 Jul 2016 | USD | 33.03 | 33.385 | 32.99 | 33.34 | 33.34 | +0.36 (+1.09%) | 1,079,114 |
| 21 Jul 2016 | USD | 32.89 | 33.2 | 32.78 | 32.98 | 32.98 | +0.09 (+0.27%) | 1,852,444 |
| 20 Jul 2016 | USD | 32.67 | 32.94 | 32.51 | 32.89 | 32.89 | +0.36 (+1.11%) | 853,520 |
| 19 Jul 2016 | USD | 32.64 | 32.91 | 32.37 | 32.53 | 32.53 | -0.14 (-0.43%) | 2,067,973 |
| 18 Jul 2016 | USD | 33.03 | 33.19 | 32.64 | 32.67 | 32.67 | -0.41 (-1.24%) | 1,911,776 |
| 15 Jul 2016 | USD | 33.53 | 33.58 | 32.991 | 33.08 | 33.08 | -0.32 (-0.96%) | 1,488,418 |
| 14 Jul 2016 | USD | 33.48 | 33.53 | 33.195 | 33.4 | 33.4 | +0.24 (+0.72%) | 1,517,615 |
| 13 Jul 2016 | USD | 33.45 | 33.635 | 33.06 | 33.16 | 33.16 | -0.23 (-0.69%) | 1,402,208 |
| 12 Jul 2016 | USD | 33.85 | 34.02 | 33.37 | 33.39 | 33.39 | -0.28 (-0.83%) | 1,505,276 |
