| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 33.89 | 33.95 | 33.42 | 33.67 | 33.67 | +0.58 (+1.75%) | 3,117,126 |
| 8 Jul 2016 | USD | 32.39 | 33.16 | 32.1 | 33.09 | 33.09 | +1.12 (+3.50%) | 2,379,358 |
| 7 Jul 2016 | USD | 32 | 32.03 | 31.625 | 31.97 | 31.97 | +0.21 (+0.66%) | 1,393,170 |
| 6 Jul 2016 | USD | 31.48 | 31.95 | 31.41 | 31.76 | 31.76 | +0.17 (+0.54%) | 3,830,794 |
| 5 Jul 2016 | USD | 31.98 | 32.05 | 31.18 | 31.59 | 31.59 | -0.53 (-1.65%) | 2,483,969 |
| 4 Jul 2016 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 31.7 | 32.15 | 31.49 | 32.12 | 32.12 | +0.42 (+1.32%) | 2,093,976 |
| 30 Jun 2016 | USD | 31.52 | 32.61 | 31.19 | 31.7 | 31.7 | +0.35 (+1.12%) | 2,498,983 |
| 29 Jun 2016 | USD | 30.81 | 31.55 | 30.54 | 31.35 | 31.35 | +0.93 (+3.06%) | 2,026,128 |
| 28 Jun 2016 | USD | 29.94 | 30.68 | 29.68 | 30.42 | 30.42 | +0.9 (+3.05%) | 2,083,655 |
| 27 Jun 2016 | USD | 30.88 | 30.93 | 29.37 | 29.52 | 29.52 | -1.52 (-4.90%) | 4,438,604 |
| 24 Jun 2016 | USD | 32.07 | 32.26 | 31.02 | 31.04 | 31.04 | -2.57 (-7.65%) | 5,765,107 |
| 23 Jun 2016 | USD | 33.22 | 33.62 | 33.05 | 33.61 | 33.61 | +0.77 (+2.34%) | 2,146,673 |
| 22 Jun 2016 | USD | 32.75 | 33.225 | 32.5584 | 32.84 | 32.84 | +0.07 (+0.21%) | 1,644,164 |
| 21 Jun 2016 | USD | 32.92 | 33.23 | 32.56 | 32.77 | 32.77 | -0.12 (-0.36%) | 1,448,929 |
| 20 Jun 2016 | USD | 32.91 | 33.23 | 32.85 | 32.89 | 32.89 | +0.31 (+0.95%) | 1,723,885 |
| 17 Jun 2016 | USD | 32.52 | 32.755 | 32.27 | 32.58 | 32.58 | +0.06 (+0.18%) | 1,995,903 |
| 16 Jun 2016 | USD | 32.26 | 32.75 | 32.05 | 32.52 | 32.52 | +0.08 (+0.25%) | 1,264,167 |
| 15 Jun 2016 | USD | 32.19 | 32.75 | 32.108 | 32.44 | 32.44 | +0.32 (+1.00%) | 1,597,070 |
| 14 Jun 2016 | USD | 32.05 | 32.26 | 31.91 | 32.12 | 32.12 | -0.02 (-0.06%) | 1,349,808 |
| 13 Jun 2016 | USD | 32.22 | 32.445 | 32 | 32.14 | 32.14 | -0.09 (-0.28%) | 1,589,948 |
| 10 Jun 2016 | USD | 32.4 | 32.7 | 32.1611 | 32.23 | 32.23 | -0.88 (-2.66%) | 1,471,832 |
| 9 Jun 2016 | USD | 33.02 | 33.32 | 32.98 | 33.11 | 33.11 | -0.1 (-0.30%) | 2,161,443 |
| 8 Jun 2016 | USD | 33.01 | 33.21 | 32.91 | 33.21 | 33.21 | +0.16 (+0.48%) | 1,659,992 |
| 7 Jun 2016 | USD | 32.47 | 33.24 | 32.47 | 33.05 | 33.05 | +0.55 (+1.69%) | 2,553,802 |
| 6 Jun 2016 | USD | 32.9 | 32.9 | 32.45 | 32.5 | 32.5 | -0.43 (-1.31%) | 2,153,741 |
| 3 Jun 2016 | USD | 32.85 | 32.97 | 32.48 | 32.93 | 32.93 | -0.16 (-0.48%) | 1,298,956 |
| 2 Jun 2016 | USD | 32.49 | 33.09 | 32.49 | 33.09 | 33.09 | +0.4 (+1.22%) | 1,977,865 |
| 1 Jun 2016 | USD | 32.78 | 33.19 | 32.465 | 32.69 | 32.69 | -0.38 (-1.15%) | 1,559,427 |
| 31 May 2016 | USD | 33.3 | 33.475 | 32.88 | 33.07 | 33.07 | -0.12 (-0.36%) | 1,500,451 |
