LKQ Corporation Recent Share Price (USX:LKQ)

USX:LKQ - LKQ Corp LKQ Corporation
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2016	USD	33.19	33.19	33.19	33.19	33.19	0.0 (0.0%)	0
27 May 2016	USD	32.91	33.19	32.58	33.19	33.19	+0.45 (+1.37%)	1,863,502
26 May 2016	USD	31.88	33.24	31.88	32.74	32.74	-0.19 (-0.58%)	2,363,123
25 May 2016	USD	32.26	33	32.15	32.93	32.93	+0.67 (+2.08%)	2,597,292
24 May 2016	USD	32.01	32.51	32.01	32.26	32.26	+0.36 (+1.13%)	2,445,572
23 May 2016	USD	31.61	32.25	31.31	31.9	31.9	+0.48 (+1.53%)	3,927,044
20 May 2016	USD	31.52	31.69	31.24	31.42	31.42	-0.04 (-0.13%)	61,585,902
19 May 2016	USD	31.7	31.76	31.23	31.46	31.46	-0.53 (-1.66%)	5,400,411
18 May 2016	USD	32.06	32.175	31.79	31.99	31.99	-0.19 (-0.59%)	1,584,691
17 May 2016	USD	32.55	32.92	31.94	32.18	32.18	-0.53 (-1.62%)	1,888,829
16 May 2016	USD	32.42	33.05	32.42	32.71	32.71	+0.41 (+1.27%)	2,231,322
13 May 2016	USD	32.97	32.98	32.245	32.3	32.3	-0.7 (-2.12%)	1,381,397
12 May 2016	USD	32.63	33.23	32.61	33	33	+0.43 (+1.32%)	2,038,131
11 May 2016	USD	33.05	33.19	32.51	32.57	32.57	-0.43 (-1.30%)	1,591,260
10 May 2016	USD	32.79	33.135	32.625	33	33	+0.39 (+1.20%)	2,213,221
9 May 2016	USD	32.4	32.87	32.35	32.61	32.61	+0.1 (+0.31%)	1,778,512
6 May 2016	USD	32.16	32.58	32	32.51	32.51	+0.17 (+0.53%)	917,935
5 May 2016	USD	32.52	32.74	32.29	32.34	32.34	-0.1 (-0.31%)	1,903,532
4 May 2016	USD	32.24	32.71	32.24	32.44	32.44	-0.06 (-0.18%)	1,788,100
3 May 2016	USD	32.17	32.575	31.98	32.5	32.5	+0.04 (+0.12%)	2,149,144
2 May 2016	USD	32.05	32.47	31.72	32.46	32.46	+0.41 (+1.28%)	3,468,542
29 Apr 2016	USD	32.92	33.09	31.47	32.05	32.05	-0.84 (-2.55%)	3,832,499
28 Apr 2016	USD	33.92	34.21	32.74	32.89	32.89	-1.27 (-3.72%)	2,962,053
27 Apr 2016	USD	33.94	34.26	33.82	34.16	34.16	+0.21 (+0.62%)	2,169,407
26 Apr 2016	USD	33.31	34.06	33.19	33.95	33.95	+0.87 (+2.63%)	1,958,232
25 Apr 2016	USD	33.34	33.4199	32.995	33.08	33.08	-0.18 (-0.54%)	2,209,896
22 Apr 2016	USD	33.51	33.7	33.235	33.26	33.26	-0.25 (-0.75%)	2,465,814
21 Apr 2016	USD	33.64	33.84	33.46	33.51	33.51	-0.04 (-0.12%)	1,381,059
20 Apr 2016	USD	33.31	33.64	32.97	33.55	33.55	+0.2 (+0.60%)	1,032,681
19 Apr 2016	USD	33.5	33.62	33.19	33.35	33.35	+0.14 (+0.42%)	1,256,327

Unicorn Response |