| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 33.04 | 33.45 | 32.98 | 33.21 | 33.21 | +0.01 (+0.03%) | 1,128,053 |
| 15 Apr 2016 | USD | 33.1 | 33.355 | 33.05 | 33.2 | 33.2 | +0.13 (+0.39%) | 1,242,682 |
| 14 Apr 2016 | USD | 33.3 | 33.4 | 32.99 | 33.07 | 33.07 | -0.13 (-0.39%) | 1,323,521 |
| 13 Apr 2016 | USD | 32.5 | 33.23 | 32.29 | 33.2 | 33.2 | +0.91 (+2.82%) | 1,702,552 |
| 12 Apr 2016 | USD | 31.57 | 32.4 | 31.36 | 32.29 | 32.29 | +0.93 (+2.97%) | 2,044,165 |
| 11 Apr 2016 | USD | 31.92 | 32 | 31.36 | 31.36 | 31.36 | -0.28 (-0.88%) | 1,951,016 |
| 8 Apr 2016 | USD | 31.54 | 31.76 | 31.26 | 31.64 | 31.64 | +0.27 (+0.86%) | 1,846,392 |
| 7 Apr 2016 | USD | 31.57 | 31.59 | 31.02 | 31.37 | 31.37 | -0.27 (-0.85%) | 2,155,046 |
| 6 Apr 2016 | USD | 31.48 | 31.67 | 31.08 | 31.64 | 31.64 | +0.14 (+0.44%) | 1,964,949 |
| 5 Apr 2016 | USD | 32.55 | 32.55 | 31.49 | 31.5 | 31.5 | -0.79 (-2.45%) | 2,410,550 |
| 4 Apr 2016 | USD | 32.14 | 32.35 | 31.74 | 32.29 | 32.29 | +0.13 (+0.40%) | 2,347,321 |
| 1 Apr 2016 | USD | 31.75 | 32.17 | 31.65 | 32.16 | 32.16 | +0.23 (+0.72%) | 3,573,302 |
| 31 Mar 2016 | USD | 31.12 | 32.12 | 31.08 | 31.93 | 31.93 | +0.81 (+2.60%) | 2,791,233 |
| 30 Mar 2016 | USD | 31 | 31.21 | 30.7911 | 31.12 | 31.12 | +0.22 (+0.71%) | 2,040,921 |
| 29 Mar 2016 | USD | 30.62 | 30.93 | 30.395 | 30.9 | 30.9 | +0.29 (+0.95%) | 2,404,070 |
| 28 Mar 2016 | USD | 30.37 | 30.84 | 30.21 | 30.61 | 30.61 | +0.49 (+1.63%) | 1,660,045 |
| 25 Mar 2016 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 29.99 | 30.17 | 29.82 | 30.12 | 30.12 | -0.09 (-0.30%) | 2,075,055 |
| 23 Mar 2016 | USD | 30.73 | 30.81 | 30.18 | 30.21 | 30.21 | -0.6 (-1.95%) | 3,080,294 |
| 22 Mar 2016 | USD | 30.64 | 31.105 | 30.495 | 30.81 | 30.81 | -0.06 (-0.19%) | 1,653,202 |
| 21 Mar 2016 | USD | 30.74 | 30.96 | 30.27 | 30.87 | 30.87 | +0.04 (+0.13%) | 1,722,220 |
| 18 Mar 2016 | USD | 30.8 | 31.24 | 30.28 | 30.83 | 30.83 | -0.12 (-0.39%) | 2,537,806 |
| 17 Mar 2016 | USD | 30.73 | 31 | 30.54 | 30.95 | 30.95 | +0.14 (+0.45%) | 1,365,775 |
| 16 Mar 2016 | USD | 30.53 | 30.84 | 30.27 | 30.81 | 30.81 | +0.32 (+1.05%) | 1,509,423 |
| 15 Mar 2016 | USD | 29.78 | 30.85 | 29.78 | 30.49 | 30.49 | -0.34 (-1.10%) | 1,936,182 |
| 14 Mar 2016 | USD | 31.2 | 31.3 | 30.8 | 30.83 | 30.83 | -0.32 (-1.03%) | 2,221,503 |
| 11 Mar 2016 | USD | 30.75 | 31.18 | 30.56 | 31.15 | 31.15 | +0.65 (+2.13%) | 1,724,431 |
| 10 Mar 2016 | USD | 30.48 | 30.68 | 29.96 | 30.5 | 30.5 | +0.08 (+0.26%) | 1,247,730 |
| 9 Mar 2016 | USD | 30.7 | 30.76 | 30.265 | 30.42 | 30.42 | +0.01 (+0.03%) | 1,403,530 |
| 8 Mar 2016 | USD | 30.37 | 30.62 | 30.15 | 30.41 | 30.41 | -0.03 (-0.10%) | 2,496,482 |
