| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 29.96 | 30.47 | 29.6011 | 30.44 | 30.44 | +0.41 (+1.37%) | 1,615,993 |
| 4 Mar 2016 | USD | 29.58 | 30.15 | 29.41 | 30.03 | 30.03 | +0.62 (+2.11%) | 2,550,463 |
| 3 Mar 2016 | USD | 28.85 | 29.42 | 28.58 | 29.41 | 29.41 | +0.45 (+1.55%) | 1,627,958 |
| 2 Mar 2016 | USD | 28.76 | 28.97 | 28.32 | 28.96 | 28.96 | +0.42 (+1.47%) | 3,231,762 |
| 1 Mar 2016 | USD | 27.79 | 28.55 | 27.66 | 28.54 | 28.54 | +0.94 (+3.41%) | 2,109,381 |
| 29 Feb 2016 | USD | 28.88 | 29 | 27.47 | 27.6 | 27.6 | -0.56 (-1.99%) | 2,893,600 |
| 26 Feb 2016 | USD | 28.02 | 28.2 | 27.36 | 28.16 | 28.16 | +0.41 (+1.48%) | 1,680,083 |
| 25 Feb 2016 | USD | 27.45 | 27.86 | 26.54 | 27.75 | 27.75 | +1.81 (+6.98%) | 3,683,959 |
| 24 Feb 2016 | USD | 25.78 | 26.04 | 24.83 | 25.94 | 25.94 | -0.23 (-0.88%) | 3,256,898 |
| 23 Feb 2016 | USD | 25.94 | 26.54 | 25.76 | 26.17 | 26.17 | +0.17 (+0.65%) | 2,171,122 |
| 22 Feb 2016 | USD | 26.52 | 26.78 | 25.77 | 26 | 26 | -0.31 (-1.18%) | 2,348,197 |
| 19 Feb 2016 | USD | 25.85 | 26.33 | 25.68 | 26.31 | 26.31 | +0.37 (+1.43%) | 845,799 |
| 18 Feb 2016 | USD | 25.98 | 26.46 | 25.77 | 25.94 | 25.94 | -0.08 (-0.31%) | 991,632 |
| 17 Feb 2016 | USD | 25.91 | 26.13 | 25.6 | 26.02 | 26.02 | +0.35 (+1.36%) | 1,147,350 |
| 16 Feb 2016 | USD | 25.51 | 25.82 | 25.1414 | 25.67 | 25.67 | +0.64 (+2.56%) | 981,616 |
| 15 Feb 2016 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.72 | 26.3 | 24.43 | 25.03 | 25.03 | +0.62 (+2.54%) | 1,182,215 |
| 11 Feb 2016 | USD | 24.19 | 24.97 | 23.95 | 24.41 | 24.41 | -0.13 (-0.53%) | 2,057,706 |
| 10 Feb 2016 | USD | 24.41 | 25.01 | 24.11 | 24.54 | 24.54 | +0.35 (+1.45%) | 1,567,032 |
| 9 Feb 2016 | USD | 24.63 | 24.885 | 24.18 | 24.19 | 24.19 | -0.73 (-2.93%) | 1,981,758 |
| 8 Feb 2016 | USD | 24.82 | 25 | 24.44 | 24.92 | 24.92 | -0.3 (-1.19%) | 1,490,204 |
| 5 Feb 2016 | USD | 26.35 | 26.35 | 25.16 | 25.22 | 25.22 | -1.18 (-4.47%) | 1,511,441 |
| 4 Feb 2016 | USD | 26.41 | 26.55 | 25.84 | 26.4 | 26.4 | -0.16 (-0.60%) | 1,695,747 |
| 3 Feb 2016 | USD | 26.94 | 27.42 | 25.99 | 26.56 | 26.56 | -0.22 (-0.82%) | 1,499,961 |
| 2 Feb 2016 | USD | 27.11 | 27.51 | 26.75 | 26.78 | 26.78 | -0.56 (-2.05%) | 1,149,677 |
| 1 Feb 2016 | USD | 27.23 | 27.48 | 26.87 | 27.34 | 27.34 | -0.06 (-0.22%) | 1,520,494 |
| 29 Jan 2016 | USD | 26.5 | 27.41 | 26.5 | 27.4 | 27.4 | +0.94 (+3.55%) | 1,870,353 |
| 28 Jan 2016 | USD | 26.44 | 26.5 | 25.97 | 26.46 | 26.46 | +0.31 (+1.19%) | 1,301,413 |
| 27 Jan 2016 | USD | 26.66 | 26.72 | 25.96 | 26.15 | 26.15 | -0.64 (-2.39%) | 1,242,872 |
| 26 Jan 2016 | USD | 26.25 | 26.81 | 26.12 | 26.79 | 26.79 | +0.73 (+2.80%) | 1,358,622 |
