| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 26.72 | 26.9 | 25.52 | 26.06 | 26.06 | -0.71 (-2.65%) | 1,543,543 |
| 22 Jan 2016 | USD | 26.69 | 26.97 | 26.19 | 26.77 | 26.77 | +0.43 (+1.63%) | 1,649,806 |
| 21 Jan 2016 | USD | 26.1 | 26.66 | 25.9006 | 26.34 | 26.34 | +0.28 (+1.07%) | 2,611,729 |
| 20 Jan 2016 | USD | 25.48 | 26.31 | 25.01 | 26.06 | 26.06 | +0.32 (+1.24%) | 1,951,780 |
| 19 Jan 2016 | USD | 26.2 | 26.36 | 25.405 | 25.74 | 25.74 | -0.22 (-0.85%) | 1,997,883 |
| 18 Jan 2016 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 25.39 | 25.98 | 25.01 | 25.96 | 25.96 | +0.14 (+0.54%) | 2,706,184 |
| 14 Jan 2016 | USD | 25.38 | 26.065 | 25.28 | 25.82 | 25.82 | +0.44 (+1.73%) | 2,535,058 |
| 13 Jan 2016 | USD | 27.07 | 27.09 | 25.31 | 25.38 | 25.38 | -1.64 (-6.07%) | 2,225,612 |
| 12 Jan 2016 | USD | 27.02 | 27.375 | 26.54 | 27.02 | 27.02 | +0.29 (+1.08%) | 1,825,420 |
| 11 Jan 2016 | USD | 27.21 | 27.36 | 26.46 | 26.73 | 26.73 | -0.38 (-1.40%) | 1,889,681 |
| 8 Jan 2016 | USD | 28.46 | 28.7 | 27.06 | 27.11 | 27.11 | -1.08 (-3.83%) | 1,950,956 |
| 7 Jan 2016 | USD | 27.79 | 28.28 | 27.55 | 28.19 | 28.19 | -0.22 (-0.77%) | 2,903,954 |
| 6 Jan 2016 | USD | 28.05 | 28.5451 | 28.03 | 28.41 | 28.41 | -0.21 (-0.73%) | 1,692,336 |
| 5 Jan 2016 | USD | 28.82 | 29.24 | 28.385 | 28.62 | 28.62 | -0.22 (-0.76%) | 1,171,140 |
| 4 Jan 2016 | USD | 29.27 | 29.49 | 28.61 | 28.84 | 28.84 | -0.79 (-2.67%) | 2,449,224 |
| 1 Jan 2016 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 29.76 | 30.17 | 29.55 | 29.63 | 29.63 | -0.13 (-0.44%) | 1,182,544 |
| 30 Dec 2015 | USD | 30 | 30.26 | 29.71 | 29.76 | 29.76 | -0.27 (-0.90%) | 931,510 |
| 29 Dec 2015 | USD | 29.83 | 30.11 | 29.705 | 30.03 | 30.03 | +0.34 (+1.15%) | 1,070,843 |
| 28 Dec 2015 | USD | 29.34 | 29.69 | 29.23 | 29.69 | 29.69 | +0.2 (+0.68%) | 1,141,823 |
| 25 Dec 2015 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 29.37 | 29.75 | 29.3 | 29.49 | 29.49 | +0.03 (+0.10%) | 552,919 |
| 23 Dec 2015 | USD | 29.03 | 29.63 | 28.96 | 29.46 | 29.46 | +0.62 (+2.15%) | 1,578,201 |
| 22 Dec 2015 | USD | 27.44 | 28.96 | 27.39 | 28.84 | 28.84 | +1.49 (+5.45%) | 2,217,226 |
| 21 Dec 2015 | USD | 27.37 | 27.91 | 27.08 | 27.35 | 27.35 | +0.04 (+0.15%) | 1,691,888 |
| 18 Dec 2015 | USD | 27.85 | 27.98 | 27.1 | 27.31 | 27.31 | -0.68 (-2.43%) | 3,357,840 |
| 17 Dec 2015 | USD | 28.74 | 28.79 | 27.97 | 27.99 | 27.99 | -0.74 (-2.58%) | 1,054,495 |
| 16 Dec 2015 | USD | 28.71 | 28.89 | 28.2 | 28.73 | 28.73 | +0.19 (+0.67%) | 1,255,377 |
| 15 Dec 2015 | USD | 28.69 | 28.95 | 28.51 | 28.54 | 28.54 | +0.09 (+0.32%) | 1,366,170 |
