| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 28.11 | 28.53 | 28.08 | 28.45 | 28.45 | +0.31 (+1.10%) | 1,194,927 |
| 11 Dec 2015 | USD | 28.28 | 28.41 | 28.02 | 28.14 | 28.14 | -0.51 (-1.78%) | 906,190 |
| 10 Dec 2015 | USD | 28.74 | 28.78 | 28.3 | 28.65 | 28.65 | -0.02 (-0.07%) | 1,184,020 |
| 9 Dec 2015 | USD | 29.22 | 29.49 | 28.63 | 28.67 | 28.67 | -0.69 (-2.35%) | 1,209,934 |
| 8 Dec 2015 | USD | 29.01 | 29.42 | 28.83 | 29.36 | 29.36 | +0.23 (+0.79%) | 1,311,087 |
| 7 Dec 2015 | USD | 28.96 | 29.17 | 28.75 | 29.13 | 29.13 | +0.1 (+0.34%) | 1,197,859 |
| 4 Dec 2015 | USD | 28.55 | 29.09 | 28.55 | 29.03 | 29.03 | +0.47 (+1.65%) | 1,230,929 |
| 3 Dec 2015 | USD | 29.28 | 29.28 | 28.38 | 28.56 | 28.56 | -0.52 (-1.79%) | 1,721,132 |
| 2 Dec 2015 | USD | 29.72 | 29.85 | 29.02 | 29.08 | 29.08 | -0.62 (-2.09%) | 761,463 |
| 1 Dec 2015 | USD | 29.55 | 29.88 | 29.475 | 29.7 | 29.7 | +0.21 (+0.71%) | 1,435,484 |
| 30 Nov 2015 | USD | 30.2 | 30.2 | 29.39 | 29.49 | 29.49 | -0.58 (-1.93%) | 1,979,209 |
| 27 Nov 2015 | USD | 29.75 | 30.1279 | 29.68 | 30.07 | 30.07 | +0.31 (+1.04%) | 476,010 |
| 26 Nov 2015 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 29.72 | 29.93 | 29.69 | 29.76 | 29.76 | -0.03 (-0.10%) | 768,974 |
| 24 Nov 2015 | USD | 29.5 | 29.83 | 29.4 | 29.79 | 29.79 | 0.0 (0.0%) | 1,187,007 |
| 23 Nov 2015 | USD | 29.53 | 29.965 | 29.24 | 29.79 | 29.79 | +0.22 (+0.74%) | 903,860 |
| 20 Nov 2015 | USD | 29.67 | 29.86 | 29.39 | 29.57 | 29.57 | +0.09 (+0.31%) | 909,283 |
| 19 Nov 2015 | USD | 29.47 | 29.63 | 29.23 | 29.48 | 29.48 | +0.03 (+0.10%) | 1,006,099 |
| 18 Nov 2015 | USD | 29.69 | 29.69 | 29.12 | 29.45 | 29.45 | -0.06 (-0.20%) | 1,475,365 |
| 17 Nov 2015 | USD | 29.52 | 29.65 | 29.26 | 29.51 | 29.51 | +0.11 (+0.37%) | 1,282,769 |
| 16 Nov 2015 | USD | 28.8 | 29.42 | 28.685 | 29.4 | 29.4 | +0.6 (+2.08%) | 1,429,246 |
| 13 Nov 2015 | USD | 29.56 | 29.84 | 28.76 | 28.8 | 28.8 | -0.82 (-2.77%) | 1,799,874 |
| 12 Nov 2015 | USD | 29.89 | 30.07 | 29.61 | 29.62 | 29.62 | -0.58 (-1.92%) | 1,156,212 |
| 11 Nov 2015 | USD | 30.38 | 30.5 | 30.18 | 30.2 | 30.2 | -0.2 (-0.66%) | 1,021,333 |
| 10 Nov 2015 | USD | 30.01 | 30.4 | 29.92 | 30.4 | 30.4 | +0.29 (+0.96%) | 1,430,788 |
| 9 Nov 2015 | USD | 29.98 | 30.165 | 29.52 | 30.11 | 30.11 | +0.03 (+0.10%) | 1,405,124 |
| 6 Nov 2015 | USD | 30.04 | 30.14 | 29.88 | 30.08 | 30.08 | -0.01 (-0.03%) | 1,056,610 |
| 5 Nov 2015 | USD | 30.07 | 30.125 | 29.72 | 30.09 | 30.09 | +0.05 (+0.17%) | 1,347,273 |
| 4 Nov 2015 | USD | 29.95 | 30.09 | 29.7 | 30.04 | 30.04 | +0.1 (+0.33%) | 1,665,455 |
| 3 Nov 2015 | USD | 29.9 | 29.99 | 29.81 | 29.94 | 29.94 | +0.08 (+0.27%) | 1,302,680 |
