| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 29.69 | 29.9 | 29.395 | 29.86 | 29.86 | +0.25 (+0.84%) | 1,360,401 |
| 30 Oct 2015 | USD | 29.89 | 29.95 | 27.71 | 29.61 | 29.61 | -0.33 (-1.10%) | 1,877,992 |
| 29 Oct 2015 | USD | 29.33 | 30.318 | 29.058 | 29.94 | 29.94 | +0.47 (+1.59%) | 1,859,030 |
| 28 Oct 2015 | USD | 28.29 | 29.5 | 28.14 | 29.47 | 29.47 | +1.28 (+4.54%) | 2,646,965 |
| 27 Oct 2015 | USD | 28.53 | 28.59 | 28.09 | 28.19 | 28.19 | -0.36 (-1.26%) | 1,604,610 |
| 26 Oct 2015 | USD | 28.23 | 28.57 | 28.22 | 28.55 | 28.55 | +0.27 (+0.95%) | 1,733,032 |
| 23 Oct 2015 | USD | 27.93 | 28.34 | 27.82 | 28.28 | 28.28 | +0.18 (+0.64%) | 1,471,513 |
| 22 Oct 2015 | USD | 27.82 | 28.1801 | 27.71 | 28.1 | 28.1 | +0.47 (+1.70%) | 1,249,657 |
| 21 Oct 2015 | USD | 28.03 | 28.09 | 27.56 | 27.63 | 27.63 | -0.22 (-0.79%) | 860,772 |
| 20 Oct 2015 | USD | 28 | 28.06 | 27.73 | 27.85 | 27.85 | -0.11 (-0.39%) | 1,047,376 |
| 19 Oct 2015 | USD | 27.72 | 28.02 | 27.6 | 27.96 | 27.96 | +0.16 (+0.58%) | 1,512,683 |
| 16 Oct 2015 | USD | 28.15 | 28.15 | 27.74 | 27.8 | 27.8 | -0.27 (-0.96%) | 1,468,111 |
| 15 Oct 2015 | USD | 27.87 | 28.11 | 27.68 | 28.07 | 28.07 | +0.28 (+1.01%) | 1,161,259 |
| 14 Oct 2015 | USD | 28.19 | 28.28 | 27.74 | 27.79 | 27.79 | -0.43 (-1.52%) | 1,533,857 |
| 13 Oct 2015 | USD | 28.43 | 28.63 | 28.19 | 28.22 | 28.22 | -0.24 (-0.84%) | 1,061,074 |
| 12 Oct 2015 | USD | 28.57 | 28.7 | 28.4 | 28.46 | 28.46 | -0.1 (-0.35%) | 714,240 |
| 9 Oct 2015 | USD | 28.88 | 29.2784 | 28.45 | 28.56 | 28.56 | -0.33 (-1.14%) | 1,247,564 |
| 8 Oct 2015 | USD | 28.82 | 29.06 | 28.65 | 28.89 | 28.89 | +0.06 (+0.21%) | 1,580,748 |
| 7 Oct 2015 | USD | 29.07 | 29.21 | 28.71 | 28.83 | 28.83 | -0.12 (-0.41%) | 1,860,895 |
| 6 Oct 2015 | USD | 29.1 | 29.25 | 28.75 | 28.95 | 28.95 | -0.13 (-0.45%) | 6,135,201 |
| 5 Oct 2015 | USD | 28.83 | 29.97 | 28.78 | 29.08 | 29.08 | +0.46 (+1.61%) | 1,441,174 |
| 2 Oct 2015 | USD | 28.1 | 28.63 | 28.03 | 28.62 | 28.62 | +0.18 (+0.63%) | 1,692,617 |
| 1 Oct 2015 | USD | 28.37 | 28.7 | 28.13 | 28.44 | 28.44 | +0.08 (+0.28%) | 1,499,738 |
| 30 Sep 2015 | USD | 28.24 | 28.41 | 27.89 | 28.36 | 28.36 | +0.42 (+1.50%) | 2,766,510 |
| 29 Sep 2015 | USD | 28.35 | 28.38 | 27.81 | 27.94 | 27.94 | -0.32 (-1.13%) | 1,856,562 |
| 28 Sep 2015 | USD | 28.9 | 28.94 | 28.175 | 28.26 | 28.26 | -0.87 (-2.99%) | 1,262,488 |
| 25 Sep 2015 | USD | 29.38 | 29.44 | 29.07 | 29.13 | 29.13 | -0.04 (-0.14%) | 1,329,681 |
| 24 Sep 2015 | USD | 29.21 | 29.29 | 28.74 | 29.17 | 29.17 | -0.32 (-1.09%) | 1,704,066 |
| 23 Sep 2015 | USD | 29.74 | 29.86 | 29.42 | 29.49 | 29.49 | -0.35 (-1.17%) | 1,132,084 |
| 22 Sep 2015 | USD | 30.18 | 30.35 | 29.46 | 29.84 | 29.84 | -0.75 (-2.45%) | 1,577,161 |
