| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 30.23 | 30.72 | 30.14 | 30.59 | 30.59 | +0.65 (+2.17%) | 1,957,524 |
| 18 Sep 2015 | USD | 30.17 | 30.35 | 29.89 | 29.94 | 29.94 | -0.72 (-2.35%) | 1,857,954 |
| 17 Sep 2015 | USD | 30.6 | 31.04 | 30.56 | 30.66 | 30.66 | -0.01 (-0.03%) | 1,107,569 |
| 16 Sep 2015 | USD | 30.55 | 30.76 | 30.15 | 30.67 | 30.67 | +0.17 (+0.56%) | 1,304,461 |
| 15 Sep 2015 | USD | 30.6 | 30.6 | 30.25 | 30.5 | 30.5 | +0.14 (+0.46%) | 1,134,008 |
| 14 Sep 2015 | USD | 30.35 | 30.51 | 30.125 | 30.36 | 30.36 | +0.05 (+0.16%) | 978,794 |
| 11 Sep 2015 | USD | 30.22 | 30.36 | 29.86 | 30.31 | 30.31 | -0.04 (-0.13%) | 1,158,158 |
| 10 Sep 2015 | USD | 30.26 | 30.58 | 30.14 | 30.35 | 30.35 | +0.1 (+0.33%) | 1,032,968 |
| 9 Sep 2015 | USD | 30.62 | 30.82 | 30.13 | 30.25 | 30.25 | -0.24 (-0.79%) | 1,399,284 |
| 8 Sep 2015 | USD | 30.42 | 30.58 | 29.96 | 30.49 | 30.49 | +0.68 (+2.28%) | 1,261,386 |
| 7 Sep 2015 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 30.04 | 30.7299 | 29.67 | 29.81 | 29.81 | -0.56 (-1.84%) | 1,644,152 |
| 3 Sep 2015 | USD | 30.23 | 30.76 | 30.22 | 30.37 | 30.37 | +0.25 (+0.83%) | 1,868,660 |
| 2 Sep 2015 | USD | 29.82 | 30.12 | 29.47 | 30.12 | 30.12 | +0.67 (+2.28%) | 1,363,221 |
| 1 Sep 2015 | USD | 29.45 | 29.75 | 29.305 | 29.45 | 29.45 | -0.54 (-1.80%) | 1,429,673 |
| 31 Aug 2015 | USD | 29.9 | 30.272 | 29.75 | 29.99 | 29.99 | +0.06 (+0.20%) | 1,034,556 |
| 28 Aug 2015 | USD | 29.72 | 30.16 | 29.72 | 29.93 | 29.93 | +0.08 (+0.27%) | 1,060,634 |
| 27 Aug 2015 | USD | 29.33 | 29.91 | 29.3 | 29.85 | 29.85 | +0.78 (+2.68%) | 1,805,563 |
| 26 Aug 2015 | USD | 29.07 | 29.2457 | 28.65 | 29.07 | 29.07 | +0.59 (+2.07%) | 2,168,363 |
| 25 Aug 2015 | USD | 29.51 | 29.95 | 28.46 | 28.48 | 28.48 | -0.21 (-0.73%) | 2,228,428 |
| 24 Aug 2015 | USD | 27.9 | 29.47 | 26.67 | 28.69 | 28.69 | -0.78 (-2.65%) | 2,552,390 |
| 21 Aug 2015 | USD | 30.06 | 30.19 | 29.46 | 29.47 | 29.47 | -0.95 (-3.12%) | 1,857,706 |
| 20 Aug 2015 | USD | 30.51 | 30.77 | 30.171 | 30.42 | 30.42 | -0.42 (-1.36%) | 1,242,582 |
| 19 Aug 2015 | USD | 31.14 | 31.14 | 30.72 | 30.84 | 30.84 | -0.36 (-1.15%) | 906,594 |
| 18 Aug 2015 | USD | 31.41 | 31.55 | 31.2 | 31.2 | 31.2 | -0.24 (-0.76%) | 782,660 |
| 17 Aug 2015 | USD | 31.37 | 31.5372 | 31.16 | 31.44 | 31.44 | -0.09 (-0.29%) | 1,182,382 |
| 14 Aug 2015 | USD | 31.44 | 31.72 | 31.24 | 31.53 | 31.53 | +0.175 (+0.56%) | 1,103,705 |
| 13 Aug 2015 | USD | 31.05 | 31.57 | 30.96 | 31.355 | 31.355 | +0.245 (+0.79%) | 917,242 |
| 12 Aug 2015 | USD | 31.18 | 31.45 | 30.9 | 31.11 | 31.11 | -0.34 (-1.08%) | 1,850,387 |
| 11 Aug 2015 | USD | 31.46 | 31.48 | 31.06 | 31.45 | 31.45 | -0.19 (-0.60%) | 1,027,441 |
