| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 31.66 | 31.84 | 31.35 | 31.64 | 31.64 | +0.23 (+0.73%) | 1,178,253 |
| 7 Aug 2015 | USD | 31.44 | 31.63 | 31.24 | 31.41 | 31.41 | -0.08 (-0.25%) | 990,967 |
| 6 Aug 2015 | USD | 31.64 | 31.9899 | 31.2309 | 31.49 | 31.49 | -0.26 (-0.82%) | 1,013,414 |
| 5 Aug 2015 | USD | 31.77 | 31.954 | 31.61 | 31.75 | 31.75 | +0.03 (+0.09%) | 1,495,896 |
| 4 Aug 2015 | USD | 31.48 | 31.96 | 31.41 | 31.72 | 31.72 | +0.36 (+1.15%) | 1,626,630 |
| 3 Aug 2015 | USD | 31.52 | 31.69 | 31.08 | 31.36 | 31.36 | -0.1 (-0.32%) | 1,790,178 |
| 31 Jul 2015 | USD | 31.5 | 31.94 | 31.01 | 31.46 | 31.46 | +0.12 (+0.38%) | 1,893,117 |
| 30 Jul 2015 | USD | 31.13 | 32.25 | 30.9 | 31.34 | 31.34 | -0.03 (-0.10%) | 3,115,307 |
| 29 Jul 2015 | USD | 30.92 | 31.43 | 30.92 | 31.37 | 31.37 | +0.5 (+1.62%) | 2,063,359 |
| 28 Jul 2015 | USD | 30.86 | 30.97 | 30.61 | 30.87 | 30.87 | +0.14 (+0.46%) | 2,243,061 |
| 27 Jul 2015 | USD | 30.7 | 30.92 | 30.47 | 30.73 | 30.73 | -0.17 (-0.55%) | 1,690,995 |
| 24 Jul 2015 | USD | 31.46 | 31.46 | 30.78 | 30.9 | 30.9 | -0.5 (-1.59%) | 1,352,446 |
| 23 Jul 2015 | USD | 31.3 | 31.52 | 31.25 | 31.4 | 31.4 | +0.21 (+0.67%) | 1,312,502 |
| 22 Jul 2015 | USD | 31.18 | 31.39 | 31.075 | 31.19 | 31.19 | -0.02 (-0.06%) | 2,534,616 |
| 21 Jul 2015 | USD | 31.3 | 31.42 | 31.14 | 31.21 | 31.21 | -0.05 (-0.16%) | 1,101,667 |
| 20 Jul 2015 | USD | 31.25 | 31.36 | 31.1 | 31.26 | 31.26 | +0.14 (+0.45%) | 792,327 |
| 17 Jul 2015 | USD | 31.25 | 31.36 | 30.99 | 31.12 | 31.12 | -0.05 (-0.16%) | 947,539 |
| 16 Jul 2015 | USD | 31.26 | 31.33 | 31.07 | 31.17 | 31.17 | +0.12 (+0.39%) | 849,980 |
| 15 Jul 2015 | USD | 30.98 | 31.18 | 30.77 | 31.05 | 31.05 | +0.13 (+0.42%) | 1,275,238 |
| 14 Jul 2015 | USD | 30.69 | 31.05 | 30.51 | 30.92 | 30.92 | +0.16 (+0.52%) | 1,730,223 |
| 13 Jul 2015 | USD | 30.58 | 30.78 | 30.39 | 30.76 | 30.76 | +0.43 (+1.42%) | 1,936,561 |
| 10 Jul 2015 | USD | 30.27 | 30.43 | 30 | 30.33 | 30.33 | +0.25 (+0.83%) | 1,388,446 |
| 9 Jul 2015 | USD | 30.74 | 30.74 | 30.01 | 30.08 | 30.08 | -0.275 (-0.91%) | 2,489,112 |
| 8 Jul 2015 | USD | 30.31 | 30.5 | 30.11 | 30.355 | 30.355 | -0.245 (-0.80%) | 3,210,444 |
| 7 Jul 2015 | USD | 30.38 | 30.65 | 29.927 | 30.6 | 30.6 | +0.35 (+1.16%) | 1,986,276 |
| 6 Jul 2015 | USD | 30.15 | 30.66 | 30.12 | 30.25 | 30.25 | -0.16 (-0.53%) | 2,975,847 |
| 3 Jul 2015 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 30.81 | 30.95 | 30.205 | 30.41 | 30.41 | -0.19 (-0.62%) | 1,567,836 |
| 1 Jul 2015 | USD | 30.47 | 30.8 | 30.35 | 30.6 | 30.6 | +0.355 (+1.17%) | 2,175,982 |
| 30 Jun 2015 | USD | 30.42 | 30.49 | 30.03 | 30.245 | 30.245 | +0.035 (+0.12%) | 1,658,831 |
