| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 53.21 | 54.07 | 53.07 | 53.47 | 53.47 | +0.33 (+0.62%) | 1,470,200 |
| 29 Aug 2023 | USD | 52.33 | 53.17 | 52.08 | 53.14 | 53.14 | +1.04 (+2.00%) | 1,090,300 |
| 28 Aug 2023 | USD | 51.98 | 52.39 | 51.9 | 52.1 | 52.1 | +0.32 (+0.62%) | 1,464,600 |
| 25 Aug 2023 | USD | 51.57 | 52.05 | 51.57 | 51.78 | 51.78 | +0.39 (+0.76%) | 704,800 |
| 24 Aug 2023 | USD | 51.78 | 52.08 | 51.38 | 51.39 | 51.39 | -0.57 (-1.10%) | 850,100 |
| 23 Aug 2023 | USD | 52 | 52.17 | 51.51 | 51.96 | 51.96 | +0.04 (+0.08%) | 1,126,300 |
| 22 Aug 2023 | USD | 52.5 | 52.65 | 51.77 | 51.92 | 51.92 | -0.43 (-0.82%) | 1,218,300 |
| 21 Aug 2023 | USD | 52.57 | 52.72 | 52.03 | 52.35 | 52.35 | -0.04 (-0.08%) | 826,700 |
| 18 Aug 2023 | USD | 51.49 | 52.63 | 51.49 | 52.39 | 52.39 | +0.52 (+1.00%) | 2,076,600 |
| 17 Aug 2023 | USD | 52.74 | 52.9 | 51.87 | 51.87 | 51.87 | -0.71 (-1.35%) | 1,144,000 |
| 16 Aug 2023 | USD | 52.65 | 53.22 | 52.57 | 52.58 | 52.58 | -0.33 (-0.62%) | 1,043,400 |
| 15 Aug 2023 | USD | 53.18 | 53.29 | 52.55 | 52.91 | 52.91 | -0.55 (-1.03%) | 1,047,400 |
| 14 Aug 2023 | USD | 53.36 | 53.62 | 52.79 | 53.46 | 53.46 | -0.2 (-0.37%) | 1,343,800 |
| 11 Aug 2023 | USD | 53.51 | 53.79 | 53.22 | 53.66 | 53.66 | 0.0 (0.0%) | 782,600 |
| 10 Aug 2023 | USD | 53.71 | 54.21 | 53.41 | 53.66 | 53.66 | +0.3 (+0.56%) | 1,064,700 |
| 9 Aug 2023 | USD | 53.3 | 53.78 | 53.1 | 53.36 | 53.36 | +0.04 (+0.08%) | 1,324,800 |
| 8 Aug 2023 | USD | 53.59 | 53.69 | 52.72 | 53.32 | 53.32 | -0.91 (-1.68%) | 1,323,200 |
| 7 Aug 2023 | USD | 54.42 | 54.6 | 54.03 | 54.23 | 54.23 | -0.05 (-0.09%) | 1,115,900 |
| 4 Aug 2023 | USD | 54.86 | 55.18 | 54.21 | 54.28 | 54.28 | -0.55 (-1.00%) | 938,500 |
| 3 Aug 2023 | USD | 54.9 | 55.21 | 54.25 | 54.83 | 54.83 | -0.05 (-0.09%) | 775,300 |
| 2 Aug 2023 | USD | 55.11 | 55.45 | 54.84 | 54.88 | 54.88 | -0.57 (-1.03%) | 1,015,200 |
| 1 Aug 2023 | USD | 54.97 | 55.52 | 54.83 | 55.45 | 55.45 | +0.66 (+1.20%) | 1,018,000 |
| 31 Jul 2023 | USD | 54.4 | 54.9 | 54.32 | 54.79 | 54.79 | +0.34 (+0.62%) | 1,361,900 |
| 28 Jul 2023 | USD | 55.45 | 55.63 | 54.15 | 54.45 | 54.45 | -0.7 (-1.27%) | 1,317,700 |
| 27 Jul 2023 | USD | 57.59 | 57.73 | 55.08 | 55.15 | 55.15 | -2.3 (-4.00%) | 1,663,100 |
| 26 Jul 2023 | USD | 57.23 | 57.72 | 56.92 | 57.45 | 57.45 | +0.22 (+0.38%) | 1,078,900 |
| 25 Jul 2023 | USD | 56.69 | 57.36 | 56.48 | 57.23 | 57.23 | +0.31 (+0.54%) | 812,400 |
| 24 Jul 2023 | USD | 56.99 | 57.28 | 56.52 | 56.92 | 56.92 | -0.09 (-0.16%) | 855,600 |
| 21 Jul 2023 | USD | 57.48 | 57.5 | 56.94 | 57.01 | 57.01 | -0.16 (-0.28%) | 815,800 |
| 20 Jul 2023 | USD | 58.19 | 58.35 | 56.76 | 57.17 | 57.17 | -1.12 (-1.92%) | 1,113,000 |
