| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 30.54 | 30.71 | 30.185 | 30.21 | 30.21 | -0.58 (-1.88%) | 1,427,886 |
| 26 Jun 2015 | USD | 30.4 | 30.82 | 30.25 | 30.79 | 30.79 | +0.46 (+1.52%) | 2,662,802 |
| 25 Jun 2015 | USD | 30.25 | 30.5 | 30.08 | 30.33 | 30.33 | +0.3 (+1.00%) | 1,747,782 |
| 24 Jun 2015 | USD | 30.04 | 30.24 | 29.86 | 30.03 | 30.03 | 0.0 (0.0%) | 1,330,508 |
| 23 Jun 2015 | USD | 29.8 | 30.105 | 29.71 | 30.03 | 30.03 | +0.255 (+0.86%) | 911,002 |
| 22 Jun 2015 | USD | 29.87 | 29.87 | 29.47 | 29.775 | 29.775 | +0.085 (+0.29%) | 1,130,395 |
| 19 Jun 2015 | USD | 29.66 | 29.9 | 29.54 | 29.69 | 29.69 | +0.11 (+0.37%) | 1,547,800 |
| 18 Jun 2015 | USD | 29.37 | 29.835 | 29.37 | 29.58 | 29.58 | +0.23 (+0.78%) | 1,076,974 |
| 17 Jun 2015 | USD | 29.39 | 29.56 | 29.26 | 29.35 | 29.35 | +0.065 (+0.22%) | 1,145,036 |
| 16 Jun 2015 | USD | 29.35 | 29.495 | 29.15 | 29.285 | 29.285 | -0.005 (-0.02%) | 1,151,174 |
| 15 Jun 2015 | USD | 29.19 | 29.31 | 28.83 | 29.29 | 29.29 | -0.11 (-0.37%) | 1,089,709 |
| 12 Jun 2015 | USD | 29.39 | 29.51 | 29.25 | 29.4 | 29.4 | -0.02 (-0.07%) | 632,654 |
| 11 Jun 2015 | USD | 29.35 | 29.47 | 29.2 | 29.42 | 29.42 | +0.13 (+0.44%) | 1,391,083 |
| 10 Jun 2015 | USD | 29.18 | 29.47 | 29.1 | 29.29 | 29.29 | +0.17 (+0.58%) | 1,446,295 |
| 9 Jun 2015 | USD | 29.14 | 29.35 | 28.925 | 29.12 | 29.12 | +0.08 (+0.28%) | 0 |
| 8 Jun 2015 | USD | 29.49 | 29.51 | 29.03 | 29.04 | 29.04 | -0.465 (-1.58%) | 0 |
| 5 Jun 2015 | USD | 29.02 | 29.58 | 29 | 29.505 | 29.505 | +0.485 (+1.67%) | 1,251,980 |
| 4 Jun 2015 | USD | 28.98 | 29.16 | 28.85 | 29.02 | 29.02 | -0.22 (-0.75%) | 1,376,899 |
| 3 Jun 2015 | USD | 28.99 | 29.32 | 28.73 | 29.24 | 29.24 | +0.39 (+1.35%) | 1,292,250 |
| 2 Jun 2015 | USD | 28.63 | 28.96 | 28.57 | 28.85 | 28.85 | +0.04 (+0.14%) | 725,080 |
| 1 Jun 2015 | USD | 28.62 | 28.85 | 28.43 | 28.81 | 28.81 | +0.24 (+0.84%) | 1,008,013 |
| 29 May 2015 | USD | 28.71 | 28.89 | 28.495 | 28.57 | 28.57 | -0.24 (-0.83%) | 1,567,121 |
| 28 May 2015 | USD | 28.86 | 29 | 28.64 | 28.81 | 28.81 | -0.05 (-0.17%) | 1,428,022 |
| 27 May 2015 | USD | 28.5 | 28.91 | 28.26 | 28.86 | 28.86 | +0.52 (+1.83%) | 1,311,487 |
| 26 May 2015 | USD | 28.74 | 28.74 | 28.1862 | 28.34 | 28.34 | -0.41 (-1.43%) | 1,467,094 |
| 25 May 2015 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 28.77 | 28.89 | 28.68 | 28.75 | 28.75 | +0.03 (+0.10%) | 946,781 |
| 21 May 2015 | USD | 28.55 | 28.77 | 28.44 | 28.72 | 28.72 | +0.03 (+0.10%) | 942,447 |
| 20 May 2015 | USD | 28.63 | 28.72 | 28.3006 | 28.69 | 28.69 | +0.17 (+0.60%) | 1,140,740 |
| 19 May 2015 | USD | 28.52 | 28.65 | 28.415 | 28.52 | 28.52 | +0.1 (+0.35%) | 994,746 |
