| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 28.06 | 28.49 | 27.98 | 28.42 | 28.42 | +0.36 (+1.28%) | 1,133,724 |
| 15 May 2015 | USD | 27.82 | 28.06 | 27.6 | 28.06 | 28.06 | +0.24 (+0.86%) | 1,367,786 |
| 14 May 2015 | USD | 28 | 28.04 | 27.73 | 27.82 | 27.82 | -0.03 (-0.11%) | 1,380,007 |
| 13 May 2015 | USD | 27.8 | 28.12 | 27.7 | 27.85 | 27.85 | +0.09 (+0.32%) | 1,682,164 |
| 12 May 2015 | USD | 27.51 | 27.88 | 27.33 | 27.76 | 27.76 | +0.19 (+0.69%) | 1,363,437 |
| 11 May 2015 | USD | 27.5 | 27.79 | 27.39 | 27.57 | 27.57 | +0.065 (+0.24%) | 1,469,531 |
| 8 May 2015 | USD | 27.92 | 27.93 | 27.37 | 27.505 | 27.505 | -0.12 (-0.43%) | 1,373,183 |
| 7 May 2015 | USD | 26.97 | 27.77 | 26.53 | 27.625 | 27.625 | +0.085 (+0.31%) | 1,365,128 |
| 6 May 2015 | USD | 27.78 | 27.84 | 27.385 | 27.54 | 27.54 | -0.12 (-0.43%) | 1,199,488 |
| 5 May 2015 | USD | 27.69 | 27.94 | 27.59 | 27.66 | 27.66 | -0.18 (-0.65%) | 2,305,187 |
| 4 May 2015 | USD | 27.83 | 28.1 | 27.735 | 27.84 | 27.84 | +0.03 (+0.11%) | 2,131,565 |
| 1 May 2015 | USD | 27.31 | 27.93 | 27.31 | 27.81 | 27.81 | +0.74 (+2.73%) | 2,536,417 |
| 30 Apr 2015 | USD | 26.99 | 27.88 | 26.29 | 27.07 | 27.07 | +1.81 (+7.17%) | 6,481,941 |
| 29 Apr 2015 | USD | 24.97 | 25.3 | 24.92 | 25.26 | 25.26 | +0.25 (+1.00%) | 2,698,965 |
| 28 Apr 2015 | USD | 25.18 | 25.35 | 24.97 | 25.01 | 25.01 | -0.24 (-0.95%) | 1,963,566 |
| 27 Apr 2015 | USD | 25.65 | 25.748 | 25.2 | 25.25 | 25.25 | -0.33 (-1.29%) | 2,032,181 |
| 24 Apr 2015 | USD | 25.73 | 25.75 | 25.48 | 25.58 | 25.58 | 0.0 (0.0%) | 1,661,973 |
| 23 Apr 2015 | USD | 25.52 | 25.66 | 25.47 | 25.58 | 25.58 | +0.06 (+0.24%) | 1,204,243 |
| 22 Apr 2015 | USD | 25.47 | 25.63 | 25.27 | 25.52 | 25.52 | +0.06 (+0.24%) | 2,992,895 |
| 21 Apr 2015 | USD | 25.55 | 25.59 | 25.38 | 25.46 | 25.46 | -0.03 (-0.12%) | 1,956,050 |
| 20 Apr 2015 | USD | 25.41 | 25.74 | 25.32 | 25.49 | 25.49 | +0.27 (+1.07%) | 1,571,417 |
| 17 Apr 2015 | USD | 25.45 | 25.7399 | 25.055 | 25.22 | 25.22 | -0.4 (-1.56%) | 2,938,590 |
| 16 Apr 2015 | USD | 25.62 | 25.72 | 25.47 | 25.62 | 25.62 | +0.035 (+0.14%) | 829,099 |
| 15 Apr 2015 | USD | 25.64 | 25.79 | 25.51 | 25.585 | 25.585 | +0.09 (+0.35%) | 1,149,996 |
| 14 Apr 2015 | USD | 25.51 | 25.64 | 25.375 | 25.495 | 25.495 | -0.075 (-0.29%) | 1,084,731 |
| 13 Apr 2015 | USD | 25.78 | 25.78 | 25.53 | 25.57 | 25.57 | -0.275 (-1.06%) | 1,097,579 |
| 10 Apr 2015 | USD | 25.84 | 25.96 | 25.6663 | 25.845 | 25.845 | +0.015 (+0.06%) | 1,138,603 |
| 9 Apr 2015 | USD | 25.9 | 26.2 | 25.72 | 25.83 | 25.83 | -0.12 (-0.46%) | 1,113,261 |
| 8 Apr 2015 | USD | 25.64 | 26 | 25.515 | 25.95 | 25.95 | +0.28 (+1.09%) | 1,156,849 |
| 7 Apr 2015 | USD | 25.96 | 25.96 | 25.635 | 25.67 | 25.67 | -0.18 (-0.70%) | 1,634,743 |
