Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | USD | 25.49 | 26.1 | 25.36 | 25.85 | 25.85 | +0.27 (+1.06%) | 1,994,140 |
3 Apr 2015 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 25.44 | 25.62 | 25.26 | 25.58 | 25.58 | +0.18 (+0.71%) | 1,809,541 |
1 Apr 2015 | USD | 25.55 | 25.6 | 25.26 | 25.4 | 25.4 | -0.16 (-0.63%) | 2,916,087 |
31 Mar 2015 | USD | 25 | 25.76 | 24.18 | 25.56 | 25.56 | +0.575 (+2.30%) | 4,176,199 |
30 Mar 2015 | USD | 24.81 | 25.14 | 24.81 | 24.985 | 24.985 | +0.215 (+0.87%) | 2,818,916 |
27 Mar 2015 | USD | 24.01 | 24.91 | 24.01 | 24.77 | 24.77 | +0.64 (+2.65%) | 2,933,052 |
26 Mar 2015 | USD | 23.59 | 24.21 | 23.39 | 24.13 | 24.13 | +0.49 (+2.07%) | 6,108,266 |
25 Mar 2015 | USD | 24.26 | 24.3 | 23.63 | 23.64 | 23.64 | -0.55 (-2.27%) | 2,623,587 |
24 Mar 2015 | USD | 24.29 | 24.42 | 24.17 | 24.19 | 24.19 | -0.13 (-0.53%) | 4,393,067 |
23 Mar 2015 | USD | 24.4 | 24.6 | 24.31 | 24.32 | 24.32 | -0.11 (-0.45%) | 2,942,063 |
20 Mar 2015 | USD | 24.34 | 24.49 | 24.215 | 24.43 | 24.43 | +0.2 (+0.83%) | 4,396,957 |
19 Mar 2015 | USD | 24.19 | 24.59 | 24.03 | 24.23 | 24.23 | -0.08 (-0.33%) | 3,031,651 |
18 Mar 2015 | USD | 24.52 | 24.6 | 24.2635 | 24.31 | 24.31 | -0.305 (-1.24%) | 3,697,188 |
17 Mar 2015 | USD | 24.65 | 24.7 | 24.42 | 24.615 | 24.615 | -0.085 (-0.34%) | 1,919,231 |
16 Mar 2015 | USD | 24.52 | 25.06 | 24.48 | 24.7 | 24.7 | +0.28 (+1.15%) | 3,479,918 |
13 Mar 2015 | USD | 24.4 | 24.555 | 24.17 | 24.42 | 24.42 | -0.05 (-0.20%) | 1,759,751 |
12 Mar 2015 | USD | 24.29 | 24.64 | 24.164 | 24.47 | 24.47 | +0.32 (+1.33%) | 2,852,988 |
11 Mar 2015 | USD | 23.94 | 24.23 | 23.76 | 24.15 | 24.15 | +0.33 (+1.39%) | 4,721,445 |
10 Mar 2015 | USD | 23.75 | 24.08 | 23.64 | 23.82 | 23.82 | -0.16 (-0.67%) | 3,759,712 |
9 Mar 2015 | USD | 23.81 | 24 | 23.46 | 23.98 | 23.98 | +0.15 (+0.63%) | 2,899,691 |
6 Mar 2015 | USD | 24.02 | 24.22 | 23.7 | 23.83 | 23.83 | -0.32 (-1.33%) | 3,168,636 |
5 Mar 2015 | USD | 24.19 | 24.22 | 23.78 | 24.15 | 24.15 | +0.12 (+0.50%) | 2,469,451 |
4 Mar 2015 | USD | 24.42 | 24.58 | 24.03 | 24.03 | 24.03 | -0.895 (-3.59%) | 3,140,668 |
3 Mar 2015 | USD | 24.83 | 24.99 | 24.62 | 24.925 | 24.925 | +0.11 (+0.44%) | 2,912,767 |
2 Mar 2015 | USD | 24.6 | 24.83 | 24.51 | 24.815 | 24.815 | +0.24 (+0.98%) | 2,940,846 |
27 Feb 2015 | USD | 24.7 | 24.82 | 24.3301 | 24.575 | 24.575 | -0.205 (-0.83%) | 5,420,534 |
26 Feb 2015 | USD | 24.1 | 24.97 | 22.9 | 24.78 | 24.78 | -3.07 (-11.02%) | 15,292,617 |
25 Feb 2015 | USD | 27.41 | 27.91 | 27.28 | 27.85 | 27.85 | +0.49 (+1.79%) | 1,481,986 |
24 Feb 2015 | USD | 27.28 | 27.4 | 26.97 | 27.36 | 27.36 | +0.12 (+0.44%) | 1,764,228 |