| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 27.29 | 27.4899 | 27.17 | 27.24 | 27.24 | -0.14 (-0.51%) | 1,857,076 |
| 20 Feb 2015 | USD | 27.35 | 27.43 | 27 | 27.38 | 27.38 | +0.07 (+0.26%) | 1,715,217 |
| 19 Feb 2015 | USD | 27.26 | 27.39 | 27.06 | 27.31 | 27.31 | +0.06 (+0.22%) | 1,652,523 |
| 18 Feb 2015 | USD | 27.34 | 27.46 | 27.07 | 27.25 | 27.25 | -0.18 (-0.66%) | 1,672,756 |
| 17 Feb 2015 | USD | 27.29 | 27.52 | 27.18 | 27.43 | 27.43 | +0.21 (+0.77%) | 1,223,813 |
| 16 Feb 2015 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 27.08 | 27.23 | 26.95 | 27.22 | 27.22 | +0.1 (+0.37%) | 1,088,040 |
| 12 Feb 2015 | USD | 27.19 | 27.325 | 27.02 | 27.12 | 27.12 | -0.025 (-0.09%) | 1,204,594 |
| 11 Feb 2015 | USD | 27.37 | 27.498 | 26.981 | 27.145 | 27.145 | -0.205 (-0.75%) | 1,358,453 |
| 10 Feb 2015 | USD | 27.32 | 27.37 | 26.99 | 27.35 | 27.35 | +0.3 (+1.11%) | 851,246 |
| 9 Feb 2015 | USD | 27.02 | 27.25 | 26.8 | 27.05 | 27.05 | +0.03 (+0.11%) | 2,618,156 |
| 6 Feb 2015 | USD | 26.9 | 27.34 | 26.7 | 27.02 | 27.02 | +0.35 (+1.31%) | 1,635,314 |
| 5 Feb 2015 | USD | 26.77 | 27.02 | 26.42 | 26.67 | 26.67 | +0.09 (+0.34%) | 2,334,322 |
| 4 Feb 2015 | USD | 26 | 26.86 | 25.51 | 26.58 | 26.58 | -0.27 (-1.01%) | 1,520,744 |
| 3 Feb 2015 | USD | 26.4 | 26.89 | 26.39 | 26.85 | 26.85 | +0.565 (+2.15%) | 1,139,817 |
| 2 Feb 2015 | USD | 25.86 | 26.32 | 25.68 | 26.285 | 26.285 | +0.475 (+1.84%) | 1,755,411 |
| 30 Jan 2015 | USD | 26.15 | 26.27 | 25.74 | 25.81 | 25.81 | -0.4 (-1.53%) | 1,674,118 |
| 29 Jan 2015 | USD | 26.09 | 26.25 | 25.74 | 26.21 | 26.21 | +0.28 (+1.08%) | 1,277,748 |
| 28 Jan 2015 | USD | 26.97 | 26.99 | 25.84 | 25.93 | 25.93 | -0.91 (-3.39%) | 1,367,437 |
| 27 Jan 2015 | USD | 26.82 | 27.178 | 26.7 | 26.84 | 26.84 | -0.44 (-1.61%) | 819,380 |
| 26 Jan 2015 | USD | 27.04 | 27.29 | 26.87 | 27.28 | 27.28 | +0.3 (+1.11%) | 1,090,623 |
| 23 Jan 2015 | USD | 26.79 | 27.04 | 26.67 | 26.98 | 26.98 | +0.09 (+0.33%) | 1,045,601 |
| 22 Jan 2015 | USD | 26.45 | 26.995 | 26.27 | 26.89 | 26.89 | +0.6 (+2.28%) | 1,453,996 |
| 21 Jan 2015 | USD | 25.69 | 26.365 | 25.49 | 26.29 | 26.29 | +0.64 (+2.50%) | 1,626,680 |
| 20 Jan 2015 | USD | 25.7 | 25.99 | 25.48 | 25.65 | 25.65 | +0.02 (+0.08%) | 1,833,136 |
| 19 Jan 2015 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 25.31 | 25.65 | 25.115 | 25.63 | 25.63 | +0.35 (+1.38%) | 1,447,309 |
| 15 Jan 2015 | USD | 26.22 | 26.47 | 25.24 | 25.28 | 25.28 | -0.925 (-3.53%) | 1,595,883 |
| 14 Jan 2015 | USD | 26.25 | 26.475 | 25.96 | 26.205 | 26.205 | -0.425 (-1.60%) | 1,060,484 |
| 13 Jan 2015 | USD | 27.06 | 27.3199 | 26.3207 | 26.63 | 26.63 | -0.27 (-1.00%) | 835,572 |
