| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 27.42 | 27.616 | 26.78 | 26.9 | 26.9 | -0.49 (-1.79%) | 1,135,792 |
| 9 Jan 2015 | USD | 27.68 | 27.79 | 27.17 | 27.39 | 27.39 | -0.23 (-0.83%) | 1,033,154 |
| 8 Jan 2015 | USD | 27.51 | 27.85 | 27.45 | 27.62 | 27.62 | +0.29 (+1.06%) | 1,547,691 |
| 7 Jan 2015 | USD | 27.26 | 27.35 | 26.91 | 27.33 | 27.33 | +0.38 (+1.41%) | 958,255 |
| 6 Jan 2015 | USD | 27.46 | 27.648 | 26.72 | 26.95 | 26.95 | -0.485 (-1.77%) | 1,093,344 |
| 5 Jan 2015 | USD | 27.56 | 27.8 | 27.2 | 27.435 | 27.435 | -0.345 (-1.24%) | 1,029,058 |
| 2 Jan 2015 | USD | 28.22 | 28.23 | 27.33 | 27.78 | 27.78 | -0.34 (-1.21%) | 1,125,685 |
| 1 Jan 2015 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 28.34 | 28.58 | 28.11 | 28.12 | 28.12 | -0.115 (-0.41%) | 953,552 |
| 30 Dec 2014 | USD | 28.17 | 28.3847 | 28 | 28.235 | 28.235 | +0.02 (+0.07%) | 832,802 |
| 29 Dec 2014 | USD | 28.22 | 28.53 | 28.08 | 28.215 | 28.215 | +0.105 (+0.37%) | 1,386,640 |
| 26 Dec 2014 | USD | 28.05 | 28.37 | 28.05 | 28.11 | 28.11 | +0.18 (+0.64%) | 558,851 |
| 25 Dec 2014 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 27.99 | 28.08 | 27.815 | 27.93 | 27.93 | -0.02 (-0.07%) | 650,885 |
| 23 Dec 2014 | USD | 27.91 | 28.15 | 27.62 | 27.95 | 27.95 | +0.25 (+0.90%) | 941,265 |
| 22 Dec 2014 | USD | 27.75 | 28.02 | 27.53 | 27.7 | 27.7 | +0.09 (+0.33%) | 1,012,330 |
| 19 Dec 2014 | USD | 27.61 | 27.97 | 27.5 | 27.61 | 27.61 | +0.1 (+0.36%) | 2,007,753 |
| 18 Dec 2014 | USD | 27.82 | 27.98 | 27.29 | 27.51 | 27.51 | +0.11 (+0.40%) | 1,418,128 |
| 17 Dec 2014 | USD | 26.76 | 27.458 | 26.74 | 27.4 | 27.4 | +0.485 (+1.80%) | 1,618,670 |
| 16 Dec 2014 | USD | 27.4 | 27.59 | 26.91 | 26.915 | 26.915 | -0.595 (-2.16%) | 1,891,593 |
| 15 Dec 2014 | USD | 28.04 | 28.6 | 27.48 | 27.51 | 27.51 | -0.3 (-1.08%) | 1,394,331 |
| 12 Dec 2014 | USD | 28.31 | 28.62 | 27.75 | 27.81 | 27.81 | -0.75 (-2.63%) | 2,130,066 |
| 11 Dec 2014 | USD | 29.08 | 29.25 | 28.53 | 28.56 | 28.56 | -0.33 (-1.14%) | 902,565 |
| 10 Dec 2014 | USD | 29.41 | 29.4116 | 28.85 | 28.89 | 28.89 | -0.54 (-1.83%) | 979,174 |
| 9 Dec 2014 | USD | 28.74 | 29.49 | 28.74 | 29.43 | 29.43 | +0.47 (+1.62%) | 1,601,285 |
| 8 Dec 2014 | USD | 29.13 | 29.31 | 28.78 | 28.96 | 28.96 | -0.285 (-0.97%) | 902,874 |
| 5 Dec 2014 | USD | 29.1 | 29.32 | 28.99 | 29.245 | 29.245 | +0.265 (+0.91%) | 814,491 |
| 4 Dec 2014 | USD | 29.6 | 29.64 | 28.86 | 28.98 | 28.98 | -0.58 (-1.96%) | 914,424 |
| 3 Dec 2014 | USD | 28.91 | 29.61 | 28.73 | 29.56 | 29.56 | +0.7 (+2.43%) | 961,597 |
| 2 Dec 2014 | USD | 28.73 | 29.13 | 28.73 | 28.86 | 28.86 | +0.13 (+0.45%) | 828,422 |
