| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 28.96 | 29.31 | 28.68 | 28.73 | 28.73 | -0.32 (-1.10%) | 1,206,415 |
| 28 Nov 2014 | USD | 28.95 | 29.27 | 28.79 | 29.05 | 29.05 | +0.18 (+0.62%) | 621,676 |
| 27 Nov 2014 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 28.75 | 28.92 | 28.53 | 28.87 | 28.87 | +0.12 (+0.42%) | 910,183 |
| 25 Nov 2014 | USD | 29.09 | 29.11 | 28.58 | 28.75 | 28.75 | -0.25 (-0.86%) | 1,055,102 |
| 24 Nov 2014 | USD | 28.76 | 29.35 | 28.75 | 29 | 29 | +0.21 (+0.73%) | 1,671,679 |
| 21 Nov 2014 | USD | 29.15 | 29.1675 | 28.705 | 28.79 | 28.79 | -0.03 (-0.10%) | 980,183 |
| 20 Nov 2014 | USD | 28.53 | 29.04 | 28.53 | 28.82 | 28.82 | +0.1 (+0.35%) | 968,175 |
| 19 Nov 2014 | USD | 28.95 | 28.9699 | 28.42 | 28.72 | 28.72 | -0.235 (-0.81%) | 1,056,654 |
| 18 Nov 2014 | USD | 28.83 | 29.18 | 28.7101 | 28.955 | 28.955 | +0.185 (+0.64%) | 1,274,737 |
| 17 Nov 2014 | USD | 28.85 | 29.04 | 28.65 | 28.77 | 28.77 | -0.21 (-0.72%) | 831,617 |
| 14 Nov 2014 | USD | 29.12 | 29.32 | 28.91 | 28.98 | 28.98 | -0.09 (-0.31%) | 607,771 |
| 13 Nov 2014 | USD | 29.3 | 29.44 | 29 | 29.07 | 29.07 | -0.175 (-0.60%) | 653,922 |
| 12 Nov 2014 | USD | 28.76 | 29.35 | 28.76 | 29.245 | 29.245 | +0.125 (+0.43%) | 839,638 |
| 11 Nov 2014 | USD | 29.18 | 29.22 | 28.9 | 29.12 | 29.12 | -0.11 (-0.38%) | 718,970 |
| 10 Nov 2014 | USD | 29.19 | 29.555 | 28.98 | 29.23 | 29.23 | +0.11 (+0.38%) | 1,232,285 |
| 7 Nov 2014 | USD | 28.97 | 29.13 | 28.58 | 29.12 | 29.12 | +0.18 (+0.62%) | 1,169,060 |
| 6 Nov 2014 | USD | 28.74 | 29.06 | 28.59 | 28.94 | 28.94 | +0.18 (+0.63%) | 920,411 |
| 5 Nov 2014 | USD | 28.31 | 28.82 | 28.22 | 28.76 | 28.76 | +0.58 (+2.06%) | 1,543,137 |
| 4 Nov 2014 | USD | 28.78 | 28.89 | 28.16 | 28.18 | 28.18 | -0.61 (-2.12%) | 1,238,860 |
| 3 Nov 2014 | USD | 28.55 | 28.98 | 28.32 | 28.79 | 28.79 | +0.22 (+0.77%) | 1,886,512 |
| 31 Oct 2014 | USD | 27.21 | 28.95 | 27.06 | 28.57 | 28.57 | +1.71 (+6.37%) | 3,862,462 |
| 30 Oct 2014 | USD | 26.55 | 27.15 | 25.92 | 26.86 | 26.86 | -0.78 (-2.82%) | 3,522,189 |
| 29 Oct 2014 | USD | 27.94 | 27.97 | 27.45 | 27.64 | 27.64 | -0.185 (-0.66%) | 1,509,870 |
| 28 Oct 2014 | USD | 27.49 | 27.865 | 27.27 | 27.825 | 27.825 | +0.545 (+2.00%) | 1,090,024 |
| 27 Oct 2014 | USD | 27.06 | 27.31 | 26.94 | 27.28 | 27.28 | +0.05 (+0.18%) | 771,551 |
| 24 Oct 2014 | USD | 27.09 | 27.25 | 26.814 | 27.23 | 27.23 | +0.08 (+0.29%) | 602,777 |
| 23 Oct 2014 | USD | 27.15 | 27.309 | 26.8 | 27.15 | 27.15 | +0.31 (+1.15%) | 1,203,497 |
| 22 Oct 2014 | USD | 26.97 | 27.39 | 26.771 | 26.84 | 26.84 | -0.14 (-0.52%) | 1,269,025 |
| 21 Oct 2014 | USD | 26.72 | 27.155 | 26.48 | 26.98 | 26.98 | +0.5 (+1.89%) | 1,216,217 |
