| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 26.13 | 26.615 | 26.13 | 26.48 | 26.48 | +0.23 (+0.88%) | 965,297 |
| 17 Oct 2014 | USD | 26.53 | 26.5439 | 26.05 | 26.25 | 26.25 | -0.04 (-0.15%) | 1,561,692 |
| 16 Oct 2014 | USD | 25.38 | 26.34 | 25.27 | 26.29 | 26.29 | +0.435 (+1.68%) | 2,086,472 |
| 15 Oct 2014 | USD | 25.53 | 26.1 | 25.04 | 25.855 | 25.855 | -0.115 (-0.44%) | 1,580,803 |
| 14 Oct 2014 | USD | 25.24 | 26.09 | 25.18 | 25.97 | 25.97 | +0.84 (+3.34%) | 1,929,227 |
| 13 Oct 2014 | USD | 25.7 | 25.81 | 25.1 | 25.13 | 25.13 | -0.57 (-2.22%) | 1,352,542 |
| 10 Oct 2014 | USD | 26.17 | 26.27 | 25.7 | 25.7 | 25.7 | -0.4 (-1.53%) | 1,204,577 |
| 9 Oct 2014 | USD | 26.59 | 26.67 | 26.01 | 26.1 | 26.1 | -0.56 (-2.10%) | 1,091,038 |
| 8 Oct 2014 | USD | 26.41 | 26.705 | 26.14 | 26.66 | 26.66 | +0.27 (+1.02%) | 956,929 |
| 7 Oct 2014 | USD | 26.97 | 26.97 | 26.38 | 26.39 | 26.39 | -0.705 (-2.60%) | 1,296,534 |
| 6 Oct 2014 | USD | 27.45 | 27.59 | 27.08 | 27.095 | 27.095 | -0.285 (-1.04%) | 1,621,838 |
| 3 Oct 2014 | USD | 27.25 | 27.69 | 27.14 | 27.38 | 27.38 | +0.31 (+1.15%) | 1,941,052 |
| 2 Oct 2014 | USD | 26.7 | 27.19 | 26.51 | 27.07 | 27.07 | +0.44 (+1.65%) | 1,390,516 |
| 1 Oct 2014 | USD | 26.51 | 26.98 | 26.51 | 26.63 | 26.63 | +0.04 (+0.15%) | 2,787,839 |
| 30 Sep 2014 | USD | 26.55 | 26.72 | 26.44 | 26.59 | 26.59 | +0.005 (+0.02%) | 1,814,270 |
| 29 Sep 2014 | USD | 26.31 | 26.655 | 26.21 | 26.585 | 26.585 | +0.02 (+0.08%) | 1,244,426 |
| 26 Sep 2014 | USD | 26.22 | 26.6 | 26.18 | 26.565 | 26.565 | +0.305 (+1.16%) | 1,261,457 |
| 25 Sep 2014 | USD | 26.5 | 26.57 | 26.13 | 26.26 | 26.26 | -0.37 (-1.39%) | 1,485,343 |
| 24 Sep 2014 | USD | 26.45 | 26.69 | 26.25 | 26.63 | 26.63 | +0.2 (+0.76%) | 882,730 |
| 23 Sep 2014 | USD | 26.64 | 26.79 | 26.43 | 26.43 | 26.43 | -0.38 (-1.42%) | 1,470,976 |
| 22 Sep 2014 | USD | 27.23 | 27.3 | 26.74 | 26.81 | 26.81 | -0.515 (-1.88%) | 1,048,946 |
| 19 Sep 2014 | USD | 27.57 | 27.58 | 27.07 | 27.325 | 27.325 | -0.165 (-0.60%) | 2,191,176 |
| 18 Sep 2014 | USD | 27.82 | 27.97 | 27.48 | 27.49 | 27.49 | -0.31 (-1.12%) | 1,534,101 |
| 17 Sep 2014 | USD | 28.17 | 28.186 | 27.73 | 27.8 | 27.8 | -0.26 (-0.93%) | 1,310,712 |
| 16 Sep 2014 | USD | 27.93 | 28.145 | 27.75 | 28.06 | 28.06 | +0.09 (+0.32%) | 1,824,486 |
| 15 Sep 2014 | USD | 27.9 | 28.25 | 27.79 | 27.97 | 27.97 | +0.02 (+0.07%) | 1,050,481 |
| 12 Sep 2014 | USD | 28.21 | 28.23 | 27.85 | 27.95 | 27.95 | -0.25 (-0.89%) | 950,976 |
| 11 Sep 2014 | USD | 27.9 | 28.23 | 27.78 | 28.2 | 28.2 | +0.23 (+0.82%) | 1,095,832 |
| 10 Sep 2014 | USD | 28.21 | 28.26 | 27.71 | 27.97 | 27.97 | -0.28 (-0.99%) | 1,309,891 |
| 9 Sep 2014 | USD | 28.29 | 28.39 | 28.08 | 28.25 | 28.25 | -0.19 (-0.67%) | 1,386,602 |
