| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 28.53 | 28.61 | 28.22 | 28.44 | 28.44 | -0.19 (-0.66%) | 1,243,330 |
| 5 Sep 2014 | USD | 28.72 | 28.94 | 28.49 | 28.63 | 28.63 | -0.12 (-0.42%) | 1,422,491 |
| 4 Sep 2014 | USD | 28.77 | 29.09 | 28.6 | 28.75 | 28.75 | -0.05 (-0.17%) | 2,450,504 |
| 3 Sep 2014 | USD | 28.95 | 29.21 | 28.77 | 28.8 | 28.8 | -0.15 (-0.52%) | 2,997,148 |
| 2 Sep 2014 | USD | 28.37 | 28.96 | 28.35 | 28.95 | 28.95 | +0.55 (+1.94%) | 2,903,731 |
| 1 Sep 2014 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 27.78 | 28.53 | 27.75 | 28.4 | 28.4 | +0.63 (+2.27%) | 1,760,660 |
| 28 Aug 2014 | USD | 27.68 | 27.835 | 27.44 | 27.77 | 27.77 | +0.02 (+0.07%) | 820,704 |
| 27 Aug 2014 | USD | 27.94 | 28.02 | 27.68 | 27.75 | 27.75 | -0.145 (-0.52%) | 1,052,744 |
| 26 Aug 2014 | USD | 28.17 | 28.208 | 27.7 | 27.895 | 27.895 | -0.155 (-0.55%) | 1,904,266 |
| 25 Aug 2014 | USD | 27.49 | 28.06 | 27.3 | 28.05 | 28.05 | +0.75 (+2.75%) | 2,334,694 |
| 22 Aug 2014 | USD | 27.26 | 27.42 | 27.08 | 27.3 | 27.3 | +0.09 (+0.33%) | 1,417,648 |
| 21 Aug 2014 | USD | 27.34 | 27.34 | 27.04 | 27.21 | 27.21 | -0.11 (-0.40%) | 1,682,727 |
| 20 Aug 2014 | USD | 27.01 | 27.34 | 26.82 | 27.32 | 27.32 | +0.21 (+0.77%) | 2,033,619 |
| 19 Aug 2014 | USD | 27.31 | 27.39 | 27.034 | 27.11 | 27.11 | -0.12 (-0.44%) | 1,097,815 |
| 18 Aug 2014 | USD | 26.66 | 27.3 | 26.56 | 27.23 | 27.23 | +0.72 (+2.72%) | 1,570,047 |
| 15 Aug 2014 | USD | 26.55 | 26.59 | 26.04 | 26.51 | 26.51 | +0.05 (+0.19%) | 1,320,548 |
| 14 Aug 2014 | USD | 26.26 | 26.55 | 26.17 | 26.46 | 26.46 | +0.28 (+1.07%) | 1,385,208 |
| 13 Aug 2014 | USD | 26.35 | 26.54 | 26.12 | 26.18 | 26.18 | -0.14 (-0.53%) | 937,248 |
| 12 Aug 2014 | USD | 26.49 | 26.72 | 26.15 | 26.32 | 26.32 | -0.28 (-1.05%) | 1,070,111 |
| 11 Aug 2014 | USD | 26.62 | 26.83 | 26.351 | 26.6 | 26.6 | +0.05 (+0.19%) | 1,296,385 |
| 8 Aug 2014 | USD | 25.93 | 26.57 | 25.9 | 26.55 | 26.55 | +0.57 (+2.19%) | 1,649,291 |
| 7 Aug 2014 | USD | 26.18 | 26.25 | 25.82 | 25.98 | 25.98 | -0.13 (-0.50%) | 1,473,898 |
| 6 Aug 2014 | USD | 26.04 | 26.36 | 25.92 | 26.11 | 26.11 | -0.04 (-0.15%) | 1,017,730 |
| 5 Aug 2014 | USD | 26.31 | 26.53 | 26.04 | 26.15 | 26.15 | -0.31 (-1.17%) | 1,701,302 |
| 4 Aug 2014 | USD | 25.64 | 26.59 | 25.59 | 26.46 | 26.46 | +0.89 (+3.48%) | 2,721,096 |
| 1 Aug 2014 | USD | 26.08 | 26.296 | 25.16 | 25.57 | 25.57 | -0.585 (-2.24%) | 5,655,208 |
| 31 Jul 2014 | USD | 25.7 | 26.45 | 25.54 | 26.155 | 26.155 | +0.825 (+3.26%) | 4,501,757 |
| 30 Jul 2014 | USD | 25.54 | 25.6 | 25.2175 | 25.33 | 25.33 | -0.08 (-0.31%) | 2,694,097 |
| 29 Jul 2014 | USD | 25.43 | 25.62 | 25.16 | 25.41 | 25.41 | -0.07 (-0.27%) | 3,079,423 |
