| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 26.45 | 26.63 | 25.92 | 26 | 26 | -0.34 (-1.29%) | 2,339,708 |
| 12 Jun 2014 | USD | 26.78 | 26.97 | 26.25 | 26.34 | 26.34 | -0.53 (-1.97%) | 1,661,922 |
| 11 Jun 2014 | USD | 27.23 | 28.33 | 26.65 | 26.87 | 26.87 | -0.37 (-1.36%) | 2,841,938 |
| 10 Jun 2014 | USD | 28.11 | 28.17 | 27.17 | 27.24 | 27.24 | -0.97 (-3.44%) | 1,994,754 |
| 9 Jun 2014 | USD | 28.15 | 28.77 | 28.13 | 28.21 | 28.21 | +0.07 (+0.25%) | 2,961,077 |
| 6 Jun 2014 | USD | 28 | 28.27 | 27.58 | 28.14 | 28.14 | +0.25 (+0.90%) | 2,594,408 |
| 5 Jun 2014 | USD | 28.03 | 28.24 | 27.86 | 27.89 | 27.89 | -0.09 (-0.32%) | 1,799,975 |
| 4 Jun 2014 | USD | 28.04 | 28.16 | 27.92 | 27.98 | 27.98 | -0.14 (-0.50%) | 888,028 |
| 3 Jun 2014 | USD | 27.7 | 28.27 | 27.6501 | 28.12 | 28.12 | +0.12 (+0.43%) | 845,952 |
| 2 Jun 2014 | USD | 27.74 | 28.13 | 27.55 | 28 | 28 | +0.26 (+0.94%) | 849,621 |
| 30 May 2014 | USD | 28.07 | 28.07 | 27.65 | 27.74 | 27.74 | -0.3 (-1.07%) | 1,188,355 |
| 29 May 2014 | USD | 28.45 | 28.45 | 27.95 | 28.04 | 28.04 | -0.25 (-0.88%) | 1,195,351 |
| 28 May 2014 | USD | 28.61 | 28.61 | 28.06 | 28.29 | 28.29 | -0.37 (-1.29%) | 1,686,448 |
| 27 May 2014 | USD | 28.38 | 28.7 | 28.25 | 28.66 | 28.66 | +0.53 (+1.88%) | 1,459,598 |
| 26 May 2014 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 28.07 | 28.32 | 28.03 | 28.13 | 28.13 | -0.01 (-0.04%) | 1,329,457 |
| 22 May 2014 | USD | 28.01 | 28.3 | 27.84 | 28.14 | 28.14 | +0.07 (+0.25%) | 1,081,602 |
| 21 May 2014 | USD | 28.05 | 28.32 | 27.8 | 28.07 | 28.07 | +0.15 (+0.54%) | 830,003 |
| 20 May 2014 | USD | 28.3 | 28.38 | 27.65 | 27.92 | 27.92 | -0.46 (-1.62%) | 1,643,753 |
| 19 May 2014 | USD | 28.35 | 28.6225 | 28.34 | 28.38 | 28.38 | -0.01 (-0.04%) | 861,013 |
| 16 May 2014 | USD | 28.21 | 28.63 | 27.9 | 28.39 | 28.39 | +0.03 (+0.11%) | 1,309,771 |
| 15 May 2014 | USD | 28.47 | 28.67 | 27.79 | 28.36 | 28.36 | -0.15 (-0.53%) | 2,227,421 |
| 14 May 2014 | USD | 29.2 | 29.3 | 28.47 | 28.51 | 28.51 | -0.84 (-2.86%) | 2,508,900 |
| 13 May 2014 | USD | 29.34 | 29.685 | 29.2 | 29.35 | 29.35 | 0.0 (0.0%) | 1,597,496 |
| 12 May 2014 | USD | 28.98 | 29.4 | 28.8 | 29.35 | 29.35 | +0.57 (+1.98%) | 1,213,940 |
| 9 May 2014 | USD | 28.85 | 29.14 | 28.57 | 28.78 | 28.78 | -0.15 (-0.52%) | 992,530 |
| 8 May 2014 | USD | 28.9 | 29.65 | 28.77 | 28.93 | 28.93 | -0.02 (-0.07%) | 1,721,024 |
| 7 May 2014 | USD | 28.52 | 28.97 | 28.32 | 28.95 | 28.95 | +0.54 (+1.90%) | 1,925,812 |
| 6 May 2014 | USD | 29.18 | 29.32 | 28.2 | 28.41 | 28.41 | -0.85 (-2.90%) | 2,545,651 |
| 5 May 2014 | USD | 29.18 | 29.84 | 28.89 | 29.26 | 29.26 | 0.0 (0.0%) | 1,429,862 |
