| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 29.14 | 29.57 | 29.08 | 29.26 | 29.26 | +0.14 (+0.48%) | 1,807,255 |
| 1 May 2014 | USD | 29.29 | 29.3 | 28.94 | 29.12 | 29.12 | 0.0 (0.0%) | 2,317,454 |
| 30 Apr 2014 | USD | 29.12 | 29.5297 | 28.3 | 29.12 | 29.12 | -0.43 (-1.46%) | 5,045,567 |
| 29 Apr 2014 | USD | 27.5 | 29.655 | 27.31 | 29.55 | 29.55 | +2.33 (+8.56%) | 3,761,745 |
| 28 Apr 2014 | USD | 26.8 | 27.47 | 26.68 | 27.22 | 27.22 | +0.57 (+2.14%) | 3,043,928 |
| 25 Apr 2014 | USD | 27.28 | 27.28 | 26.63 | 26.65 | 26.65 | -0.72 (-2.63%) | 2,081,875 |
| 24 Apr 2014 | USD | 27.22 | 27.4 | 26.81 | 27.37 | 27.37 | +0.28 (+1.03%) | 1,010,302 |
| 23 Apr 2014 | USD | 27.2 | 27.31 | 26.89 | 27.09 | 27.09 | -0.07 (-0.26%) | 1,152,714 |
| 22 Apr 2014 | USD | 27.48 | 27.75 | 27.13 | 27.16 | 27.16 | -0.29 (-1.06%) | 1,820,694 |
| 21 Apr 2014 | USD | 27.61 | 27.7999 | 27.14 | 27.45 | 27.45 | +0.07 (+0.26%) | 1,000,471 |
| 18 Apr 2014 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 26.81 | 27.45 | 26.79 | 27.38 | 27.38 | +0.59 (+2.20%) | 4,387,149 |
| 16 Apr 2014 | USD | 27.58 | 27.8 | 26.69 | 26.79 | 26.79 | -0.65 (-2.37%) | 2,233,662 |
| 15 Apr 2014 | USD | 26.77 | 27.55 | 26.39 | 27.44 | 27.44 | +0.77 (+2.89%) | 2,194,885 |
| 14 Apr 2014 | USD | 27.57 | 27.64 | 26.48 | 26.67 | 26.67 | -0.75 (-2.74%) | 3,696,615 |
| 11 Apr 2014 | USD | 27.4 | 27.745 | 26.99 | 27.42 | 27.42 | +0.28 (+1.03%) | 1,621,506 |
| 10 Apr 2014 | USD | 27.78 | 27.904 | 27.03 | 27.14 | 27.14 | -0.7 (-2.51%) | 1,658,999 |
| 9 Apr 2014 | USD | 27.71 | 27.91 | 27.42 | 27.84 | 27.84 | +0.17 (+0.61%) | 1,283,909 |
| 8 Apr 2014 | USD | 27.17 | 27.705 | 27.08 | 27.67 | 27.67 | +0.42 (+1.54%) | 1,559,748 |
| 7 Apr 2014 | USD | 27.27 | 27.5 | 26.9 | 27.25 | 27.25 | -0.23 (-0.84%) | 2,162,088 |
| 4 Apr 2014 | USD | 28.36 | 28.36 | 27.38 | 27.48 | 27.48 | -0.5 (-1.79%) | 2,841,204 |
| 3 Apr 2014 | USD | 27.14 | 28.03 | 26.96 | 27.98 | 27.98 | +0.92 (+3.40%) | 2,971,774 |
| 2 Apr 2014 | USD | 27.25 | 27.42 | 26.9 | 27.06 | 27.06 | -0.1 (-0.37%) | 1,557,083 |
| 1 Apr 2014 | USD | 26.42 | 27.16 | 26.36 | 27.16 | 27.16 | +0.81 (+3.07%) | 2,597,780 |
| 31 Mar 2014 | USD | 26.13 | 26.39 | 25.78 | 26.35 | 26.35 | +0.46 (+1.78%) | 1,877,054 |
| 28 Mar 2014 | USD | 25.28 | 25.93 | 25.28 | 25.89 | 25.89 | +0.76 (+3.02%) | 2,669,725 |
| 27 Mar 2014 | USD | 24.85 | 25.24 | 24.59 | 25.13 | 25.13 | +0.36 (+1.45%) | 2,133,259 |
| 26 Mar 2014 | USD | 25.39 | 25.54 | 24.46 | 24.77 | 24.77 | -0.46 (-1.82%) | 2,779,666 |
| 25 Mar 2014 | USD | 26.37 | 26.37 | 25.17 | 25.23 | 25.23 | -0.05 (-0.20%) | 1,539,809 |
| 24 Mar 2014 | USD | 25.76 | 25.94 | 25.185 | 25.28 | 25.28 | -0.46 (-1.79%) | 2,449,383 |
