| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 25.88 | 25.98 | 25.53 | 25.74 | 25.74 | -0.07 (-0.27%) | 2,975,298 |
| 20 Mar 2014 | USD | 26.3 | 26.466 | 25.68 | 25.81 | 25.81 | -0.5 (-1.90%) | 3,262,090 |
| 19 Mar 2014 | USD | 25.81 | 26.7 | 25.64 | 26.31 | 26.31 | +0.57 (+2.21%) | 4,172,757 |
| 18 Mar 2014 | USD | 26.11 | 26.189 | 25.65 | 25.74 | 25.74 | -0.27 (-1.04%) | 3,255,160 |
| 17 Mar 2014 | USD | 26.46 | 26.76 | 25.83 | 26.01 | 26.01 | -0.27 (-1.03%) | 4,016,793 |
| 14 Mar 2014 | USD | 26.91 | 27.01 | 26.16 | 26.28 | 26.28 | -0.68 (-2.52%) | 3,490,074 |
| 13 Mar 2014 | USD | 27.38 | 27.48 | 26.77 | 26.96 | 26.96 | -0.28 (-1.03%) | 2,996,920 |
| 12 Mar 2014 | USD | 27.11 | 27.49 | 27 | 27.24 | 27.24 | -0.01 (-0.04%) | 2,128,167 |
| 11 Mar 2014 | USD | 27.57 | 27.716 | 27.09 | 27.25 | 27.25 | -0.31 (-1.12%) | 1,564,896 |
| 10 Mar 2014 | USD | 27.83 | 27.93 | 27.4 | 27.56 | 27.56 | -0.27 (-0.97%) | 2,021,525 |
| 7 Mar 2014 | USD | 27.71 | 27.975 | 27.51 | 27.83 | 27.83 | +0.26 (+0.94%) | 2,462,891 |
| 6 Mar 2014 | USD | 28.29 | 28.5 | 27.23 | 27.57 | 27.57 | -0.86 (-3.02%) | 4,171,315 |
| 5 Mar 2014 | USD | 28.57 | 28.816 | 28.31 | 28.43 | 28.43 | -0.07 (-0.25%) | 2,460,403 |
| 4 Mar 2014 | USD | 28.11 | 28.65 | 27.8399 | 28.5 | 28.5 | +0.71 (+2.55%) | 2,462,058 |
| 3 Mar 2014 | USD | 27.59 | 27.85 | 27.2 | 27.79 | 27.79 | -0.1 (-0.36%) | 1,989,497 |
| 28 Feb 2014 | USD | 27.29 | 27.95 | 27 | 27.89 | 27.89 | +0.93 (+3.45%) | 3,859,394 |
| 27 Feb 2014 | USD | 27.3 | 28.61 | 26.25 | 26.96 | 26.96 | -2.11 (-7.26%) | 11,244,184 |
| 26 Feb 2014 | USD | 29.25 | 29.42 | 28.965 | 29.07 | 29.07 | +0.01 (+0.03%) | 2,950,785 |
| 25 Feb 2014 | USD | 29.5 | 29.58 | 29.04 | 29.06 | 29.06 | -0.45 (-1.52%) | 1,733,494 |
| 24 Feb 2014 | USD | 29.64 | 29.69 | 29.35 | 29.51 | 29.51 | -0.01 (-0.03%) | 2,033,814 |
| 21 Feb 2014 | USD | 29.22 | 29.68 | 29 | 29.52 | 29.52 | +0.43 (+1.48%) | 1,768,490 |
| 20 Feb 2014 | USD | 28.91 | 29.14 | 28.75 | 29.09 | 29.09 | +0.11 (+0.38%) | 1,578,179 |
| 19 Feb 2014 | USD | 28.87 | 29.29 | 28.75 | 28.98 | 28.98 | +0.06 (+0.21%) | 1,955,869 |
| 18 Feb 2014 | USD | 28.94 | 29.37 | 28.61 | 28.92 | 28.92 | +0.08 (+0.28%) | 2,682,631 |
| 17 Feb 2014 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 28.41 | 28.91 | 27.99 | 28.84 | 28.84 | +0.34 (+1.19%) | 2,145,989 |
| 13 Feb 2014 | USD | 27.35 | 28.57 | 27.35 | 28.5 | 28.5 | +0.87 (+3.15%) | 1,984,961 |
| 12 Feb 2014 | USD | 27.45 | 27.81 | 27.35 | 27.63 | 27.63 | +0.15 (+0.55%) | 1,002,593 |
| 11 Feb 2014 | USD | 27.3 | 27.65 | 27.21 | 27.48 | 27.48 | +0.13 (+0.48%) | 1,398,515 |
| 10 Feb 2014 | USD | 27.99 | 28.35 | 27.33 | 27.35 | 27.35 | -0.74 (-2.63%) | 2,196,228 |
