| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | USD | 27.21 | 28.26 | 27.08 | 28.09 | 28.09 | +1.12 (+4.15%) | 3,310,187 |
| 6 Feb 2014 | USD | 26.37 | 27.045 | 26.26 | 26.97 | 26.97 | +0.79 (+3.02%) | 2,753,085 |
| 5 Feb 2014 | USD | 26.35 | 26.54 | 25.86 | 26.18 | 26.18 | -0.28 (-1.06%) | 2,925,391 |
| 4 Feb 2014 | USD | 26.6 | 26.83 | 26.35 | 26.46 | 26.46 | -0.17 (-0.64%) | 3,432,236 |
| 3 Feb 2014 | USD | 26.58 | 27.25 | 26.5 | 26.63 | 26.63 | -0.44 (-1.63%) | 5,917,841 |
| 31 Jan 2014 | USD | 26.94 | 27.16 | 26.73 | 27.07 | 27.07 | -0.25 (-0.92%) | 3,945,252 |
| 30 Jan 2014 | USD | 26.74 | 27.43 | 26.48 | 27.32 | 27.32 | +0.8 (+3.02%) | 2,720,441 |
| 29 Jan 2014 | USD | 26.27 | 27.09 | 26.27 | 26.52 | 26.52 | -0.1 (-0.38%) | 3,123,375 |
| 28 Jan 2014 | USD | 26.37 | 26.68 | 26.2 | 26.62 | 26.62 | +0.38 (+1.45%) | 2,383,110 |
| 27 Jan 2014 | USD | 26.13 | 26.71 | 25.95 | 26.24 | 26.24 | +0.08 (+0.31%) | 5,038,763 |
| 24 Jan 2014 | USD | 26.4 | 26.52 | 26.15 | 26.16 | 26.16 | -0.39 (-1.47%) | 4,287,868 |
| 23 Jan 2014 | USD | 26.6 | 26.74 | 26.29 | 26.55 | 26.55 | -0.16 (-0.60%) | 4,894,539 |
| 22 Jan 2014 | USD | 25.72 | 26.79 | 25.27 | 26.71 | 26.71 | +0.77 (+2.97%) | 8,769,174 |
| 21 Jan 2014 | USD | 28.05 | 28.38 | 25.74 | 25.94 | 25.94 | -1.99 (-7.12%) | 10,946,746 |
| 20 Jan 2014 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 29.3 | 29.385 | 27.75 | 27.93 | 27.93 | -1.36 (-4.64%) | 6,994,748 |
| 16 Jan 2014 | USD | 29.81 | 29.855 | 28.38 | 29.29 | 29.29 | -0.17 (-0.58%) | 7,264,441 |
| 15 Jan 2014 | USD | 31.5 | 32.2 | 26.25 | 29.46 | 29.46 | -2.83 (-8.76%) | 23,211,233 |
| 14 Jan 2014 | USD | 32.46 | 32.79 | 32.19 | 32.29 | 32.29 | +0.03 (+0.09%) | 1,396,659 |
| 13 Jan 2014 | USD | 32.4 | 32.89 | 32.04 | 32.26 | 32.26 | -0.27 (-0.83%) | 1,246,891 |
| 10 Jan 2014 | USD | 32.6 | 32.6 | 32.02 | 32.53 | 32.53 | +0.49 (+1.53%) | 997,970 |
| 9 Jan 2014 | USD | 32.34 | 32.435 | 31.82 | 32.04 | 32.04 | -0.25 (-0.77%) | 902,164 |
| 8 Jan 2014 | USD | 32.03 | 32.37 | 31.64 | 32.29 | 32.29 | +0.3 (+0.94%) | 1,392,249 |
| 7 Jan 2014 | USD | 31.89 | 32.12 | 31.685 | 31.99 | 31.99 | +0.33 (+1.04%) | 1,346,567 |
| 6 Jan 2014 | USD | 32.31 | 32.44 | 31.64 | 31.66 | 31.66 | -0.6 (-1.86%) | 1,304,915 |
| 3 Jan 2014 | USD | 32.48 | 32.6721 | 32.18 | 32.26 | 32.26 | -0.14 (-0.43%) | 601,601 |
| 2 Jan 2014 | USD | 32.84 | 32.8997 | 32.29 | 32.4 | 32.4 | -0.5 (-1.52%) | 790,694 |
| 1 Jan 2014 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 32.56 | 32.98 | 32.37 | 32.9 | 32.9 | +0.44 (+1.36%) | 685,846 |
| 30 Dec 2013 | USD | 32.86 | 32.86 | 32.27 | 32.46 | 32.46 | -0.16 (-0.49%) | 1,063,955 |
