| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | USD | 32.95 | 33.01 | 32.45 | 32.62 | 32.62 | -0.34 (-1.03%) | 886,351 |
| 26 Dec 2013 | USD | 33.42 | 33.509 | 32.835 | 32.96 | 32.96 | -0.4 (-1.20%) | 747,345 |
| 25 Dec 2013 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 33.25 | 33.46 | 33.14 | 33.36 | 33.36 | +0.17 (+0.51%) | 293,275 |
| 23 Dec 2013 | USD | 32.98 | 33.24 | 32.71 | 33.19 | 33.19 | +0.4 (+1.22%) | 785,140 |
| 20 Dec 2013 | USD | 32.65 | 33 | 32.14 | 32.79 | 32.79 | +0.28 (+0.86%) | 2,682,688 |
| 19 Dec 2013 | USD | 33.01 | 33.13 | 32.34 | 32.51 | 32.51 | -0.53 (-1.60%) | 1,324,486 |
| 18 Dec 2013 | USD | 32.79 | 33.065 | 32.09 | 33.04 | 33.04 | +0.33 (+1.01%) | 1,321,122 |
| 17 Dec 2013 | USD | 33.18 | 33.24 | 32.56 | 32.71 | 32.71 | -0.435 (-1.31%) | 1,539,644 |
| 16 Dec 2013 | USD | 33.22 | 33.91 | 32.05 | 33.145 | 33.145 | -0.715 (-2.11%) | 4,474,055 |
| 13 Dec 2013 | USD | 33.41 | 33.93 | 33.41 | 33.86 | 33.86 | +0.62 (+1.87%) | 1,638,419 |
| 12 Dec 2013 | USD | 33.18 | 33.4625 | 33 | 33.24 | 33.24 | -0.02 (-0.06%) | 1,783,072 |
| 11 Dec 2013 | USD | 33.74 | 33.84 | 32.83 | 33.26 | 33.26 | -0.54 (-1.60%) | 1,943,537 |
| 10 Dec 2013 | USD | 33.63 | 34.32 | 33.33 | 33.8 | 33.8 | +0.14 (+0.42%) | 1,387,713 |
| 9 Dec 2013 | USD | 33.58 | 33.801 | 33.26 | 33.66 | 33.66 | +0.04 (+0.12%) | 1,288,515 |
| 6 Dec 2013 | USD | 33.01 | 33.98 | 32.66 | 33.62 | 33.62 | +1.37 (+4.25%) | 1,846,787 |
| 5 Dec 2013 | USD | 32.39 | 32.51 | 32 | 32.25 | 32.25 | -0.25 (-0.77%) | 1,119,537 |
| 4 Dec 2013 | USD | 32.88 | 33.29 | 32.3 | 32.5 | 32.5 | -0.54 (-1.63%) | 929,103 |
| 3 Dec 2013 | USD | 33.03 | 33.188 | 32.56 | 33.04 | 33.04 | -0.17 (-0.51%) | 903,976 |
| 2 Dec 2013 | USD | 33.21 | 33.45 | 32.871 | 33.21 | 33.21 | +0.06 (+0.18%) | 1,161,851 |
| 29 Nov 2013 | USD | 33.16 | 33.46 | 33.02 | 33.15 | 33.15 | -0.03 (-0.09%) | 488,508 |
| 28 Nov 2013 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 33.13 | 33.27 | 32.78 | 33.18 | 33.18 | +0.16 (+0.48%) | 1,089,792 |
| 26 Nov 2013 | USD | 32.63 | 33.19 | 32.42 | 33.02 | 33.02 | +0.57 (+1.76%) | 1,582,799 |
| 25 Nov 2013 | USD | 33.26 | 33.26 | 32.4 | 32.45 | 32.45 | -0.61 (-1.85%) | 991,678 |
| 22 Nov 2013 | USD | 32.93 | 33.24 | 32.66 | 33.06 | 33.06 | +0.05 (+0.15%) | 859,190 |
| 21 Nov 2013 | USD | 32.49 | 33.27 | 32.35 | 33.01 | 33.01 | +0.67 (+2.07%) | 912,080 |
| 20 Nov 2013 | USD | 32.42 | 32.65 | 32.22 | 32.34 | 32.34 | -0.1 (-0.31%) | 760,506 |
| 19 Nov 2013 | USD | 32.71 | 32.87 | 32.38 | 32.44 | 32.44 | -0.36 (-1.10%) | 699,609 |
| 18 Nov 2013 | USD | 32.6 | 32.97 | 32.55 | 32.8 | 32.8 | +0.29 (+0.89%) | 1,018,843 |
