| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | USD | 32.23 | 32.54 | 32.14 | 32.51 | 32.51 | +0.27 (+0.84%) | 543,532 |
| 14 Nov 2013 | USD | 31.98 | 32.27 | 31.81 | 32.24 | 32.24 | +0.2 (+0.62%) | 636,762 |
| 13 Nov 2013 | USD | 30.95 | 32.06 | 30.91 | 32.04 | 32.04 | +0.96 (+3.09%) | 881,951 |
| 12 Nov 2013 | USD | 31.25 | 31.34 | 30.78 | 31.08 | 31.08 | -0.131 (-0.42%) | 937,385 |
| 11 Nov 2013 | USD | 31.14 | 31.44 | 31.05 | 31.211 | 31.211 | +0.021 (+0.07%) | 512,414 |
| 8 Nov 2013 | USD | 30.86 | 31.41 | 30.86 | 31.19 | 31.19 | +0.34 (+1.10%) | 905,837 |
| 7 Nov 2013 | USD | 32 | 32 | 30.83 | 30.85 | 30.85 | -1.04 (-3.26%) | 1,315,648 |
| 6 Nov 2013 | USD | 32.29 | 32.48 | 31.76 | 31.89 | 31.89 | -0.13 (-0.41%) | 965,501 |
| 5 Nov 2013 | USD | 32.47 | 32.6 | 32.02 | 32.02 | 32.02 | -0.56 (-1.72%) | 1,281,194 |
| 4 Nov 2013 | USD | 32.68 | 32.99 | 32.47 | 32.58 | 32.58 | +0.22 (+0.68%) | 1,491,486 |
| 1 Nov 2013 | USD | 32.9 | 33.019 | 31.95 | 32.36 | 32.36 | -0.67 (-2.03%) | 1,406,592 |
| 31 Oct 2013 | USD | 32.76 | 33.37 | 31.91 | 33.03 | 33.03 | +0.03 (+0.09%) | 2,087,008 |
| 30 Oct 2013 | USD | 33.35 | 33.5 | 32.9 | 33 | 33 | -0.22 (-0.66%) | 1,258,367 |
| 29 Oct 2013 | USD | 33.48 | 33.6 | 32.78 | 33.22 | 33.22 | -0.13 (-0.39%) | 1,406,727 |
| 28 Oct 2013 | USD | 33.18 | 33.6 | 33.08 | 33.35 | 33.35 | +0.12 (+0.36%) | 1,060,737 |
| 25 Oct 2013 | USD | 33.08 | 33.25 | 32.71 | 33.23 | 33.23 | +0.41 (+1.25%) | 810,719 |
| 24 Oct 2013 | USD | 32.88 | 33.13 | 32.76 | 32.82 | 32.82 | -0.09 (-0.27%) | 732,955 |
| 23 Oct 2013 | USD | 33.11 | 33.19 | 32.61 | 32.91 | 32.91 | -0.31 (-0.93%) | 718,595 |
| 22 Oct 2013 | USD | 33.22 | 33.45 | 32.925 | 33.22 | 33.22 | +0.03 (+0.09%) | 883,883 |
| 21 Oct 2013 | USD | 33.23 | 33.25 | 32.9 | 33.19 | 33.19 | 0.0 (0.0%) | 790,929 |
| 18 Oct 2013 | USD | 32.12 | 33.23 | 31.88 | 33.19 | 33.19 | +1.25 (+3.91%) | 1,240,729 |
| 17 Oct 2013 | USD | 32.13 | 32.13 | 31.61 | 31.94 | 31.94 | -0.38 (-1.18%) | 1,437,505 |
| 16 Oct 2013 | USD | 32.23 | 32.34 | 31.975 | 32.32 | 32.32 | +0.49 (+1.54%) | 1,382,753 |
| 15 Oct 2013 | USD | 32.19 | 32.22 | 31.6 | 31.83 | 31.83 | -0.39 (-1.21%) | 1,187,087 |
| 14 Oct 2013 | USD | 32 | 32.3 | 31.87 | 32.22 | 32.22 | -0.07 (-0.22%) | 998,258 |
| 11 Oct 2013 | USD | 31.94 | 32.4 | 31.81 | 32.29 | 32.29 | +0.22 (+0.69%) | 988,428 |
| 10 Oct 2013 | USD | 31.2 | 32.07 | 31.2 | 32.07 | 32.07 | +1.24 (+4.02%) | 1,227,780 |
| 9 Oct 2013 | USD | 31.06 | 31.1999 | 30.61 | 30.83 | 30.83 | -0.2 (-0.64%) | 1,319,033 |
| 8 Oct 2013 | USD | 32.01 | 32.12 | 30.98 | 31.03 | 31.03 | -0.94 (-2.94%) | 1,587,339 |
| 7 Oct 2013 | USD | 32.32 | 32.54 | 31.96 | 31.97 | 31.97 | -0.64 (-1.96%) | 1,085,210 |
