| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2013 | USD | 25.86 | 26.14 | 25.86 | 26 | 26 | +0.1 (+0.39%) | 1,023,501 |
| 11 Jul 2013 | USD | 26.28 | 26.8 | 25.81 | 25.9 | 25.9 | -0.02 (-0.08%) | 1,505,646 |
| 10 Jul 2013 | USD | 26.23 | 26.3 | 25.8 | 25.92 | 25.92 | -0.37 (-1.41%) | 1,186,749 |
| 9 Jul 2013 | USD | 26.4 | 26.64 | 26.22 | 26.29 | 26.29 | +0.09 (+0.34%) | 964,297 |
| 8 Jul 2013 | USD | 26.31 | 26.44 | 25.92 | 26.2 | 26.2 | +0.05 (+0.19%) | 1,120,673 |
| 5 Jul 2013 | USD | 26.37 | 26.42 | 25.945 | 26.15 | 26.15 | +0.16 (+0.62%) | 1,022,757 |
| 4 Jul 2013 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 25.9 | 26.06 | 25.81 | 25.99 | 25.99 | +0.01 (+0.04%) | 1,037,593 |
| 2 Jul 2013 | USD | 26.45 | 26.83 | 25.71 | 25.98 | 25.98 | -0.47 (-1.78%) | 3,080,221 |
| 1 Jul 2013 | USD | 26.39 | 26.795 | 25.78 | 26.45 | 26.45 | +0.7 (+2.72%) | 1,722,500 |
| 28 Jun 2013 | USD | 26.05 | 26.47 | 25.73 | 25.75 | 25.75 | -0.45 (-1.72%) | 4,072,411 |
| 27 Jun 2013 | USD | 26.17 | 26.46 | 25.97 | 26.2 | 26.2 | +0.27 (+1.04%) | 1,220,644 |
| 26 Jun 2013 | USD | 25.82 | 26.012 | 25.59 | 25.93 | 25.93 | +0.28 (+1.09%) | 1,229,640 |
| 25 Jun 2013 | USD | 25.85 | 25.96 | 25.35 | 25.65 | 25.65 | +0.04 (+0.16%) | 1,129,394 |
| 24 Jun 2013 | USD | 25.05 | 25.95 | 24.79 | 25.61 | 25.61 | +0.33 (+1.31%) | 1,444,148 |
| 21 Jun 2013 | USD | 25.4 | 25.57 | 24.99 | 25.28 | 25.28 | 0.0 (0.0%) | 1,914,078 |
| 20 Jun 2013 | USD | 25.89 | 26.03 | 25.15 | 25.28 | 25.28 | -0.87 (-3.33%) | 1,455,857 |
| 19 Jun 2013 | USD | 26.5 | 26.52 | 26.03 | 26.15 | 26.15 | -0.235 (-0.89%) | 1,379,451 |
| 18 Jun 2013 | USD | 26.26 | 26.58 | 26.1 | 26.385 | 26.385 | +0.265 (+1.01%) | 1,716,100 |
| 17 Jun 2013 | USD | 25.56 | 26.23 | 25.38 | 26.12 | 26.12 | +0.82 (+3.24%) | 2,094,234 |
| 14 Jun 2013 | USD | 24.97 | 25.355 | 24.91 | 25.3 | 25.3 | +0.27 (+1.08%) | 1,075,150 |
| 13 Jun 2013 | USD | 25.21 | 25.39 | 24.33 | 25.03 | 25.03 | +0.45 (+1.83%) | 860,957 |
| 12 Jun 2013 | USD | 24.92 | 24.95 | 24.33 | 24.58 | 24.58 | -0.16 (-0.65%) | 1,236,686 |
| 11 Jun 2013 | USD | 24.42 | 24.9 | 24.31 | 24.74 | 24.74 | -0.03 (-0.12%) | 731,213 |
| 10 Jun 2013 | USD | 24.66 | 24.95 | 24.52 | 24.77 | 24.77 | +0.1 (+0.41%) | 942,252 |
| 7 Jun 2013 | USD | 24.37 | 24.76 | 24.11 | 24.67 | 24.67 | +0.48 (+1.98%) | 718,132 |
| 6 Jun 2013 | USD | 23.85 | 24.19 | 23.68 | 24.19 | 24.19 | +0.26 (+1.09%) | 834,249 |
| 5 Jun 2013 | USD | 23.88 | 24.1099 | 23.74 | 23.93 | 23.93 | -0.07 (-0.29%) | 979,954 |
| 4 Jun 2013 | USD | 24.31 | 24.42 | 23.84 | 24 | 24 | -0.34 (-1.40%) | 778,375 |
| 3 Jun 2013 | USD | 24.53 | 24.64 | 23.93 | 24.34 | 24.34 | -0.14 (-0.57%) | 987,446 |
