| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | USD | 24.62 | 25.03 | 24.47 | 24.48 | 24.48 | -0.24 (-0.97%) | 1,029,775 |
| 30 May 2013 | USD | 24.66 | 24.8 | 24.55 | 24.72 | 24.72 | +0.19 (+0.77%) | 960,431 |
| 29 May 2013 | USD | 24.88 | 25.04 | 24.53 | 24.53 | 24.53 | -0.63 (-2.50%) | 757,300 |
| 28 May 2013 | USD | 25.19 | 25.28 | 25.03 | 25.16 | 25.16 | +0.38 (+1.53%) | 843,715 |
| 27 May 2013 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 25.21 | 25.3 | 24.53 | 24.78 | 24.78 | -0.03 (-0.12%) | 859,909 |
| 23 May 2013 | USD | 24.72 | 24.85 | 24.38 | 24.81 | 24.81 | -0.1 (-0.40%) | 1,323,609 |
| 22 May 2013 | USD | 25.37 | 25.545 | 24.735 | 24.91 | 24.91 | -0.48 (-1.89%) | 1,091,373 |
| 21 May 2013 | USD | 25.62 | 25.708 | 25.325 | 25.39 | 25.39 | -0.26 (-1.01%) | 1,211,346 |
| 20 May 2013 | USD | 25.62 | 25.89 | 25.62 | 25.65 | 25.65 | -0.03 (-0.12%) | 1,266,229 |
| 17 May 2013 | USD | 25.34 | 25.72 | 25.16 | 25.68 | 25.68 | +0.43 (+1.70%) | 1,248,912 |
| 16 May 2013 | USD | 25.34 | 25.44 | 25.01 | 25.25 | 25.25 | -0.03 (-0.12%) | 1,027,041 |
| 15 May 2013 | USD | 24.81 | 25.36 | 24.8 | 25.28 | 25.28 | +0.4 (+1.61%) | 1,221,195 |
| 14 May 2013 | USD | 24.61 | 24.91 | 24.52 | 24.88 | 24.88 | +0.32 (+1.30%) | 646,124 |
| 13 May 2013 | USD | 24.6 | 24.7 | 24.35 | 24.56 | 24.56 | -0.09 (-0.37%) | 1,010,452 |
| 10 May 2013 | USD | 24.72 | 24.98 | 24.615 | 24.65 | 24.65 | -0.03 (-0.12%) | 1,148,810 |
| 9 May 2013 | USD | 24.81 | 24.96 | 24.49 | 24.68 | 24.68 | -0.2 (-0.80%) | 1,073,036 |
| 8 May 2013 | USD | 25.05 | 25.05 | 24.65 | 24.88 | 24.88 | -0.16 (-0.64%) | 1,188,380 |
| 7 May 2013 | USD | 24.86 | 25.05 | 24.59 | 25.04 | 25.04 | +0.19 (+0.76%) | 1,354,243 |
| 6 May 2013 | USD | 24.84 | 24.99 | 24.561 | 24.85 | 24.85 | +0.07 (+0.28%) | 1,225,596 |
| 3 May 2013 | USD | 24.53 | 24.91 | 24.52 | 24.78 | 24.78 | +0.55 (+2.27%) | 1,743,201 |
| 2 May 2013 | USD | 23.96 | 24.51 | 23.77 | 24.23 | 24.23 | +0.4 (+1.68%) | 1,905,358 |
| 1 May 2013 | USD | 24.07 | 24.26 | 23.79 | 23.83 | 23.83 | -0.25 (-1.04%) | 2,033,564 |
| 30 Apr 2013 | USD | 23.52 | 24.1 | 23.28 | 24.08 | 24.08 | +0.55 (+2.34%) | 2,485,676 |
| 29 Apr 2013 | USD | 23.15 | 23.58 | 22.83 | 23.53 | 23.53 | +0.53 (+2.30%) | 1,989,709 |
| 26 Apr 2013 | USD | 22.94 | 23.0699 | 22.48 | 23 | 23 | +0.175 (+0.77%) | 1,723,455 |
| 25 Apr 2013 | USD | 21.72 | 23.53 | 21.54 | 22.825 | 22.825 | +1.345 (+6.26%) | 5,142,584 |
| 24 Apr 2013 | USD | 21.22 | 21.56 | 21.16 | 21.48 | 21.48 | +0.32 (+1.51%) | 1,982,466 |
| 23 Apr 2013 | USD | 20.97 | 21.42 | 20.97 | 21.16 | 21.16 | +0.13 (+0.62%) | 1,172,149 |
| 22 Apr 2013 | USD | 20.82 | 21.11 | 20.28 | 21.03 | 21.03 | +0.32 (+1.55%) | 1,829,948 |
