| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | USD | 20.53 | 20.94 | 20.28 | 20.71 | 20.71 | +0.17 (+0.83%) | 1,302,495 |
| 18 Apr 2013 | USD | 20.93 | 21.14 | 20.44 | 20.54 | 20.54 | -0.37 (-1.77%) | 1,113,251 |
| 17 Apr 2013 | USD | 21.22 | 21.28 | 20.7 | 20.91 | 20.91 | -0.52 (-2.43%) | 1,096,352 |
| 16 Apr 2013 | USD | 21.21 | 21.44 | 21.07 | 21.43 | 21.43 | +0.33 (+1.56%) | 826,838 |
| 15 Apr 2013 | USD | 21.97 | 22.25 | 21 | 21.1 | 21.1 | -0.94 (-4.26%) | 1,940,886 |
| 12 Apr 2013 | USD | 21.59 | 22.26 | 21.59 | 22.04 | 22.04 | +0.32 (+1.47%) | 2,142,455 |
| 11 Apr 2013 | USD | 21.34 | 21.81 | 21.25 | 21.72 | 21.72 | +0.47 (+2.21%) | 1,885,418 |
| 10 Apr 2013 | USD | 21.41 | 21.51 | 21.16 | 21.25 | 21.25 | -0.19 (-0.89%) | 3,475,874 |
| 9 Apr 2013 | USD | 21.52 | 21.61 | 21.225 | 21.44 | 21.44 | -0.09 (-0.42%) | 785,512 |
| 8 Apr 2013 | USD | 21.23 | 21.54 | 21.065 | 21.53 | 21.53 | +0.21 (+0.98%) | 896,767 |
| 5 Apr 2013 | USD | 21.02 | 21.42 | 20.9501 | 21.32 | 21.32 | +0.06 (+0.28%) | 944,041 |
| 4 Apr 2013 | USD | 21.07 | 21.47 | 21.06 | 21.26 | 21.26 | +0.15 (+0.71%) | 1,179,507 |
| 3 Apr 2013 | USD | 21.44 | 21.5 | 21.06 | 21.11 | 21.11 | -0.27 (-1.26%) | 1,724,457 |
| 2 Apr 2013 | USD | 21.51 | 21.62 | 21.29 | 21.38 | 21.38 | -0.04 (-0.19%) | 702,850 |
| 1 Apr 2013 | USD | 21.81 | 21.815 | 21.35 | 21.42 | 21.42 | -0.34 (-1.56%) | 1,382,440 |
| 29 Mar 2013 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 21.48 | 21.795 | 21.4 | 21.76 | 21.76 | +0.27 (+1.26%) | 1,436,493 |
| 27 Mar 2013 | USD | 21.26 | 21.68 | 21.07 | 21.49 | 21.49 | +0.13 (+0.61%) | 1,382,322 |
| 26 Mar 2013 | USD | 20.99 | 21.58 | 20.99 | 21.36 | 21.36 | +0.43 (+2.05%) | 2,398,691 |
| 25 Mar 2013 | USD | 20.88 | 21.2 | 20.8 | 20.93 | 20.93 | +0.17 (+0.82%) | 1,619,968 |
| 22 Mar 2013 | USD | 21.01 | 21.17 | 20.65 | 20.76 | 20.76 | -0.24 (-1.14%) | 1,632,395 |
| 21 Mar 2013 | USD | 20.94 | 21.1 | 20.79 | 21 | 21 | -0.15 (-0.71%) | 1,138,381 |
| 20 Mar 2013 | USD | 20.99 | 21.18 | 20.855 | 21.15 | 21.15 | +0.195 (+0.93%) | 1,715,855 |
| 19 Mar 2013 | USD | 21 | 21.12 | 20.65 | 20.955 | 20.955 | +0.055 (+0.26%) | 2,408,843 |
| 18 Mar 2013 | USD | 20.69 | 21.26 | 20.354 | 20.9 | 20.9 | -0.19 (-0.90%) | 2,096,769 |
| 15 Mar 2013 | USD | 21.61 | 21.72 | 21.04 | 21.09 | 21.09 | -0.55 (-2.54%) | 6,024,821 |
| 14 Mar 2013 | USD | 21.81 | 21.905 | 21.51 | 21.64 | 21.64 | -0.16 (-0.73%) | 1,621,678 |
| 13 Mar 2013 | USD | 21.45 | 21.855 | 21.25 | 21.8 | 21.8 | +0.4 (+1.87%) | 1,760,430 |
| 12 Mar 2013 | USD | 21.52 | 21.6199 | 21.32 | 21.4 | 21.4 | -0.19 (-0.88%) | 2,507,256 |
| 11 Mar 2013 | USD | 21.41 | 21.6 | 21.14 | 21.59 | 21.59 | +0.17 (+0.79%) | 2,855,578 |
