Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
29 Aug 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
26 Aug 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
25 Aug 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
24 Aug 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 Aug 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Aug 2022 | SGD | 0.02 | 0.02 | 0.013 | 0.018 | 0.018 | -0.006 (-25%) | 1,734,200 |
19 Aug 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
18 Aug 2022 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.003 (+14.29%) | 30,000 |
17 Aug 2022 | SGD | 0.022 | 0.022 | 0.017 | 0.021 | 0.021 | -0.002 (-8.70%) | 76,000 |
16 Aug 2022 | SGD | 0.018 | 0.023 | 0.017 | 0.023 | 0.023 | +0.002 (+9.52%) | 1,895,000 |
15 Aug 2022 | SGD | 0.022 | 0.022 | 0.017 | 0.021 | 0.021 | -0.002 (-8.70%) | 4,527,000 |
12 Aug 2022 | SGD | 0.024 | 0.027 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 4,112,400 |
11 Aug 2022 | SGD | 0.034 | 0.036 | 0.027 | 0.027 | 0.027 | -0.02 (-42.55%) | 7,868,000 |
10 Aug 2022 | SGD | 0.035 | 0.053 | 0.035 | 0.047 | 0.047 | +0.014 (+42.42%) | 3,103,100 |
8 Aug 2022 | SGD | 0.034 | 0.036 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 5,095,000 |
5 Aug 2022 | SGD | 0.032 | 0.036 | 0.032 | 0.035 | 0.035 | -0.001 (-2.78%) | 11,045,700 |
4 Aug 2022 | SGD | 0.041 | 0.042 | 0.035 | 0.036 | 0.036 | -0.017 (-32.08%) | 31,510,400 |
3 Aug 2022 | SGD | 0.05 | 0.057 | 0.048 | 0.053 | 0.053 | -0.006 (-10.17%) | 19,798,200 |
2 Aug 2022 | SGD | 0.049 | 0.066 | 0.048 | 0.059 | 0.059 | +0.018 (+43.90%) | 57,193,400 |
1 Aug 2022 | SGD | 0.045 | 0.051 | 0.039 | 0.041 | 0.041 | -0.014 (-25.45%) | 19,788,000 |
29 Jul 2022 | SGD | 0.04 | 0.058 | 0.039 | 0.055 | 0.055 | +0.012 (+27.91%) | 54,804,000 |
28 Jul 2022 | SGD | 0.04 | 0.045 | 0.039 | 0.043 | 0.043 | 0.0 (0.0%) | 31,800,000 |
27 Jul 2022 | SGD | 0.043 | 0.046 | 0.042 | 0.043 | 0.043 | +0.005 (+13.16%) | 32,300,000 |
26 Jul 2022 | SGD | 0.045 | 0.045 | 0.037 | 0.038 | 0.038 | -0.012 (-24.00%) | 11,122,000 |
25 Jul 2022 | SGD | 0.054 | 0.057 | 0.049 | 0.05 | 0.05 | -0.003 (-5.66%) | 46,010,000 |
22 Jul 2022 | SGD | 0.049 | 0.055 | 0.049 | 0.053 | 0.053 | 0.0 (0.0%) | 23,200,000 |