Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.11 (+2.80%) | 15,200 |
24 Jun 2024 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.17 (-4.15%) | 500 |
21 Jun 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.025 (-0.61%) | 7,700 |
20 Jun 2024 | USD | 3.95 | 4.125 | 3.95 | 4.125 | 4.125 | +0.135 (+3.38%) | 3,159 |
18 Jun 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.15 (-3.62%) | 300 |
17 Jun 2024 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 2,700 |
14 Jun 2024 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.06 (-1.43%) | 65,500 |
13 Jun 2024 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 6,200 |
12 Jun 2024 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.25 (-5.62%) | 1,000 |
10 Jun 2024 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 92 |
7 Jun 2024 | USD | 4.51 | 4.51 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 3,800 |
6 Jun 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 21,400 |
4 Jun 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 3,600 |
3 Jun 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,800 |
31 May 2024 | USD | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 11,700 |
30 May 2024 | USD | 4.23 | 4.55 | 4.23 | 4.4 | 4.4 | +0.2 (+4.76%) | 1,600 |
29 May 2024 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 4.45 | 4.45 | 4.2 | 4.2 | 4.2 | -0.5 (-10.64%) | 400 |
23 May 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 13,400 |
20 May 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 4.68 | 4.7 | 4.68 | 4.7 | 4.7 | +0.04 (+0.86%) | 3,400 |
16 May 2024 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.01 (+0.22%) | 800 |
15 May 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 21,000 |
13 May 2024 | USD | 4.64 | 4.65 | 4.64 | 4.65 | 4.65 | +0.15 (+3.33%) | 1,800 |