Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 17,600 |
29 Aug 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 4.86 | 4.92 | 4.86 | 4.92 | 4.92 | +0.17 (+3.58%) | 5,600 |
24 Aug 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 4.78 | 4.78 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 35,300 |
22 Aug 2023 | USD | 4.8 | 4.93 | 4.8 | 4.85 | 4.85 | -0.13 (-2.61%) | 8,500 |
21 Aug 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 15,000 |
17 Aug 2023 | USD | 5.07 | 5.07 | 4.98 | 4.98 | 4.98 | +0.05 (+1.01%) | 14,300 |
16 Aug 2023 | USD | 4.95 | 4.95 | 4.93 | 4.93 | 4.93 | +0.11 (+2.28%) | 119,400 |
15 Aug 2023 | USD | 4.92 | 4.92 | 4.82 | 4.82 | 4.82 | -0.36 (-6.95%) | 14,200 |
14 Aug 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.22 (-4.07%) | 1,700 |
10 Aug 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 2,900 |
8 Aug 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.08 (+1.50%) | 300 |
7 Aug 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.05 (-0.93%) | 2,000 |
3 Aug 2023 | USD | 5.43 | 5.53 | 5.37 | 5.37 | 5.37 | -0.23 (-4.11%) | 1,100 |
2 Aug 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 5.52 | 5.6 | 5.52 | 5.6 | 5.6 | -0.05 (-0.88%) | 1,200 |
31 Jul 2023 | USD | 5.76 | 5.76 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 400 |
28 Jul 2023 | USD | 5.54 | 5.6 | 5.54 | 5.6 | 5.6 | -0.05 (-0.88%) | 4,600 |
27 Jul 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 10,000 |
26 Jul 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.13 (+2.36%) | 200 |
25 Jul 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 5.53 | 5.53 | 5.52 | 5.52 | 5.52 | +0.1 (+1.85%) | 700 |