Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.1 (-1.81%) | 100 |
19 Jul 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 21,700 |
17 Jul 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.08 (-1.43%) | 1,000 |
14 Jul 2023 | USD | 5.65 | 5.65 | 5.58 | 5.6 | 5.6 | +0.05 (+0.90%) | 700 |
13 Jul 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.14 (+2.59%) | 200 |
12 Jul 2023 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.03 (-0.55%) | 300 |
11 Jul 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 3,000 |
10 Jul 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.07 (-1.27%) | 600 |
7 Jul 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 5,900 |
6 Jul 2023 | USD | 5.55 | 5.55 | 5.51 | 5.51 | 5.51 | -0.03 (-0.54%) | 5,200 |
5 Jul 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 5.47 | 5.54 | 5.47 | 5.54 | 5.54 | +0.022 (+0.40%) | 6,354 |
29 Jun 2023 | USD | 5.518 | 5.518 | 5.518 | 5.518 | 5.518 | 0.0 (0.0%) | 6,000 |
28 Jun 2023 | USD | 5.518 | 5.518 | 5.518 | 5.518 | 5.518 | -0.052 (-0.93%) | 80,477 |
27 Jun 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.091 (-1.61%) | 1,020 |
23 Jun 2023 | USD | 5.661 | 5.661 | 5.661 | 5.661 | 5.661 | 0.0 (0.0%) | 14 |
22 Jun 2023 | USD | 5.829 | 5.829 | 5.661 | 5.661 | 5.661 | -0.169 (-2.90%) | 596 |
21 Jun 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 15 |
20 Jun 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.12 (-2.02%) | 1,836 |
16 Jun 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 7,400 |
13 Jun 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.01 (+0.17%) | 7,400 |
12 Jun 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.21 (-3.41%) | 2,201 |
9 Jun 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.1 (+1.65%) | 2,200 |
8 Jun 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |