Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 6.27 | 6.27 | 5.98 | 6.05 | 6.05 | +0.02 (+0.33%) | 4,000 |
2 Jun 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.11 (+1.86%) | 7,600 |
1 Jun 2023 | USD | 5.94 | 5.94 | 5.92 | 5.92 | 5.92 | +0.02 (+0.34%) | 500 |
31 May 2023 | USD | 5.69 | 5.9 | 5.69 | 5.9 | 5.9 | -0.09 (-1.50%) | 4,000 |
30 May 2023 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33 (-5.22%) | 100 |
26 May 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 7,400 |
24 May 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 12,900 |
23 May 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.01 (+0.16%) | 1,700 |
19 May 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 13,900 |
18 May 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.07 (-1.10%) | 100 |
11 May 2023 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 2,700 |
10 May 2023 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 6.35 | 6.42 | 6.35 | 6.38 | 6.38 | -0.14 (-2.15%) | 6,900 |
8 May 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 6.45 | 6.52 | 6.45 | 6.52 | 6.52 | +0.04 (+0.62%) | 800 |
4 May 2023 | USD | 6.41 | 6.48 | 6.41 | 6.48 | 6.48 | -0.19 (-2.85%) | 500 |
3 May 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.2 (+3.09%) | 200 |
2 May 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 5,200 |
1 May 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 6.46 | 6.47 | 6.46 | 6.47 | 6.47 | +0.12 (+1.89%) | 400 |
27 Apr 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.02 (-0.31%) | 400 |