Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 6.4 | 6.4 | 6.37 | 6.37 | 6.37 | -0.03 (-0.47%) | 6,000 |
21 Apr 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 19,900 |
20 Apr 2023 | USD | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.26 (-3.90%) | 800 |
19 Apr 2023 | USD | 6.58 | 6.66 | 6.58 | 6.66 | 6.66 | +0.12 (+1.83%) | 600 |
18 Apr 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.03 (+0.46%) | 1,200 |
17 Apr 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.09 (-1.36%) | 1,300 |
14 Apr 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.09 (+1.38%) | 4,700 |
13 Apr 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.02 (-0.31%) | 3,500 |
12 Apr 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.03 (-0.46%) | 11,700 |
10 Apr 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.001 (-0.02%) | 0 |
6 Apr 2023 | USD | 6.455 | 6.561 | 6.455 | 6.561 | 6.561 | +0.031 (+0.47%) | 20 |
5 Apr 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.16 (+2.51%) | 30,700 |
4 Apr 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 6.4 | 6.4 | 6.32 | 6.37 | 6.37 | -0.08 (-1.24%) | 9,900 |
28 Mar 2023 | USD | 6.38 | 6.45 | 6.38 | 6.45 | 6.45 | +0.08 (+1.26%) | 10,000 |
27 Mar 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.01 (+0.16%) | 1,100 |
24 Mar 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.03 (-0.47%) | 200 |
23 Mar 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.1 (+1.59%) | 9,700 |
21 Mar 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.05 (-0.79%) | 4,000 |
17 Mar 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.18 (+2.92%) | 2,400 |
16 Mar 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 6.18 | 6.23 | 6.16 | 6.16 | 6.16 | +0.2 (+3.36%) | 15,200 |
13 Mar 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 100 |