Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.32 (-5.10%) | 1,100 |
9 Mar 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.17 (-2.64%) | 21,900 |
7 Mar 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.21 (-3.15%) | 100 |
1 Mar 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.35 (+5.55%) | 300 |
28 Feb 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.27 (-4.10%) | 2,700 |
23 Feb 2023 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 6.67 | 6.67 | 6.58 | 6.58 | 6.58 | -0.24 (-3.52%) | 700 |
17 Feb 2023 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.07 (+1.04%) | 200 |
16 Feb 2023 | USD | 6.73 | 6.75 | 6.66 | 6.75 | 6.75 | -0.05 (-0.74%) | 31,700 |
15 Feb 2023 | USD | 6.84 | 6.85 | 6.8 | 6.8 | 6.8 | -0.19 (-2.72%) | 120,000 |
14 Feb 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.11 (-1.55%) | 1,400 |
13 Feb 2023 | USD | 7.06 | 7.33 | 6.93 | 7.1 | 7.1 | -0.35 (-4.70%) | 12,700 |
10 Feb 2023 | USD | 7.92 | 7.92 | 7.45 | 7.45 | 7.45 | -0.52 (-6.52%) | 14,900 |
9 Feb 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 8.03 | 8.03 | 7.97 | 7.97 | 7.97 | -0.02 (-0.25%) | 200 |
6 Feb 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.23 (-2.80%) | 100 |
3 Feb 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.04 (+0.49%) | 37,700 |
2 Feb 2023 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.18 (+2.25%) | 3,200 |
1 Feb 2023 | USD | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 100 |
31 Jan 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.22 (-2.67%) | 200 |
30 Jan 2023 | USD | 8.29 | 8.29 | 8.23 | 8.23 | 8.23 | +0.05 (+0.61%) | 300 |
27 Jan 2023 | USD | 8.12 | 8.18 | 8.12 | 8.18 | 8.18 | +0.01 (+0.12%) | 300 |