Link Real Estate Investment Tr Recent Share Price (USX:LKREF)

USX:LKREF - Link Real Estate Investment Trust Link Real Estate Investment Tr
Sector: Real Estate, Industry: Retail REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2008	USD	2.35	2.38	2.2	2.35	2.35	+0.14 (+6.33%)	200,666
31 Mar 2008	USD	2.21	2.3	2.2	2.21	2.21	-0.09 (-3.91%)	24,858
28 Mar 2008	USD	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	1,600
27 Mar 2008	USD	2.3	2.3	2.2	2.3	2.3	+0.04 (+1.77%)	58,650
26 Mar 2008	USD	2.26	2.32	2.25	2.26	2.26	0.0 (0.0%)	39,181
25 Mar 2008	USD	2.26	2.32	2.26	2.26	2.26	0.0 (0.0%)	61,974
24 Mar 2008	USD	2.26	2.29	2.23	2.26	2.26	-0.05 (-2.16%)	128,116
21 Mar 2008	USD	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	0
20 Mar 2008	USD	2.31	2.33	2.26	2.31	2.31	+0.05 (+2.21%)	44,577
19 Mar 2008	USD	2.26	2.36	2.26	2.26	2.26	+0.02 (+0.89%)	51,026
18 Mar 2008	USD	2.24	2.33	2.24	2.24	2.24	+0.02 (+0.90%)	35,447
17 Mar 2008	USD	2.22	2.35	2.22	2.22	2.22	-0.1 (-4.31%)	90,295
14 Mar 2008	USD	2.32	2.39	2.32	2.32	2.32	-0.06 (-2.52%)	142,302
13 Mar 2008	USD	2.38	2.425	2.32	2.38	2.38	0.0 (0.0%)	437,187
12 Mar 2008	USD	2.38	2.4	2.36	2.38	2.38	-0.02 (-0.83%)	10,017
11 Mar 2008	USD	2.4	2.45	2.39	2.4	2.4	+0.06 (+2.56%)	18,695
10 Mar 2008	USD	2.34	2.44	2.34	2.34	2.34	+0.01 (+0.43%)	242,886
7 Mar 2008	USD	2.33	2.43	2.33	2.33	2.33	-0.12 (-4.90%)	34,648
6 Mar 2008	USD	2.45	2.45	2.4	2.45	2.45	+0.05 (+2.08%)	49,091
5 Mar 2008	USD	2.4	2.5	2.4	2.4	2.4	0.0 (0.0%)	55,862
4 Mar 2008	USD	2.4	2.5	2.4	2.4	2.4	-0.05 (-2.04%)	49,738
3 Mar 2008	USD	2.45	2.46	2.45	2.45	2.45	-0.01 (-0.41%)	70,051
29 Feb 2008	USD	2.46	2.5	2.46	2.46	2.46	-0.02 (-0.81%)	11,826
28 Feb 2008	USD	2.48	2.5	2.35	2.48	2.48	+0.08 (+3.33%)	26,547
27 Feb 2008	USD	2.4	2.41	2.25	2.4	2.4	-0.05 (-2.04%)	156,675
26 Feb 2008	USD	2.45	2.45	2.38	2.45	2.45	+0.05 (+2.08%)	23,046
25 Feb 2008	USD	2.4	2.45	2.4	2.4	2.4	+0.05 (+2.13%)	58,638
22 Feb 2008	USD	2.35	2.45	2.35	2.35	2.35	-0.13 (-5.24%)	25,189
21 Feb 2008	USD	2.48	2.48	2.38	2.48	2.48	+0.02 (+0.81%)	20,422
20 Feb 2008	USD	2.46	2.5	2.41	2.46	2.46	+0.04 (+1.65%)	84,625

Unicorn Response |