Link Real Estate Investment Tr Recent Share Price (USX:LKREF)

USX:LKREF - Link Real Estate Investment Trust Link Real Estate Investment Tr
Sector: Real Estate, Industry: Retail REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2008	USD	2.42	2.5	2.41	2.42	2.42	+0.02 (+0.83%)	39,981
18 Feb 2008	USD	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
15 Feb 2008	USD	2.4	2.5	2.35	2.4	2.4	0.0 (0.0%)	11,589
14 Feb 2008	USD	2.4	2.47	2.37	2.4	2.4	-0.1 (-4%)	214,736
13 Feb 2008	USD	2.5	2.5	2.35	2.5	2.5	+0.1 (+4.17%)	27,527
12 Feb 2008	USD	2.4	2.5	2.4	2.4	2.4	-0.05 (-2.04%)	38,933
11 Feb 2008	USD	2.45	2.45	2.4	2.45	2.45	-0.05 (-2%)	77,842
8 Feb 2008	USD	2.5	2.55	2.45	2.5	2.5	-0.05 (-1.96%)	13,297
7 Feb 2008	USD	2.55	2.55	2.4	2.55	2.55	+0.05 (+2%)	16,295
6 Feb 2008	USD	2.5	2.55	2.4	2.5	2.5	0.0 (0.0%)	46,670
5 Feb 2008	USD	2.5	2.53	2.45	2.5	2.5	-0.1 (-3.85%)	32,540
4 Feb 2008	USD	2.6	2.6	2.5	2.6	2.6	+0.1 (+4%)	28,705
1 Feb 2008	USD	2.5	2.5	2.4	2.5	2.5	-0.1 (-3.85%)	311,136
31 Jan 2008	USD	2.6	2.6	2.45	2.6	2.6	+0.1 (+4%)	12,332
30 Jan 2008	USD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	15,864
29 Jan 2008	USD	2.5	2.5	2.4	2.5	2.5	0.0 (0.0%)	19,194
28 Jan 2008	USD	2.5	2.5	2.4	2.5	2.5	0.0 (0.0%)	21,756
25 Jan 2008	USD	2.5	2.55	2.4	2.5	2.5	0.0 (0.0%)	70,583
24 Jan 2008	USD	2.5	2.5	2.35	2.5	2.5	+0.1 (+4.17%)	42,517
23 Jan 2008	USD	2.4	2.5	2.3	2.4	2.4	+0.1 (+4.35%)	129,285
22 Jan 2008	USD	2.3	2.5	2.2	2.3	2.3	-0.1 (-4.17%)	68,853
21 Jan 2008	USD	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
18 Jan 2008	USD	2.4	2.6	2.3961	2.4	2.4	-0.05 (-2.04%)	92,836
17 Jan 2008	USD	2.45	2.55	2.38	2.45	2.45	+0.15 (+6.52%)	38,477
16 Jan 2008	USD	2.3	2.5	2.25	2.3	2.3	-0.2 (-8%)	31,746
15 Jan 2008	USD	2.5	2.5	2.45	2.5	2.5	-0.1 (-3.85%)	56,434
14 Jan 2008	USD	2.6	2.6	2.4	2.6	2.6	+0.2 (+8.33%)	75,380
11 Jan 2008	USD	2.4	2.4	2.2	2.4	2.4	+0.15 (+6.67%)	39,533
10 Jan 2008	USD	2.25	2.31	2.15	2.25	2.25	0.0 (0.0%)	30,702
9 Jan 2008	USD	2.25	2.28	2.15	2.25	2.25	0.0 (0.0%)	13,948