| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | USD | 2.25 | 2.25 | 2.1 | 2.25 | 2.25 | +0.01 (+0.45%) | 70,903 |
| 7 Jan 2008 | USD | 2.24 | 2.25 | 2.12 | 2.24 | 2.24 | +0.04 (+1.82%) | 70,886 |
| 4 Jan 2008 | USD | 2.2 | 4.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 26,009 |
| 3 Jan 2008 | USD | 2.2 | 2.25 | 2.13 | 2.2 | 2.2 | -0.03 (-1.35%) | 29,139 |
| 2 Jan 2008 | USD | 2.23 | 2.25 | 2.1 | 2.23 | 2.23 | 0.0 (0.0%) | 8,633 |
| 1 Jan 2008 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 2.23 | 2.23 | 2.2 | 2.23 | 2.23 | +0.13 (+6.19%) | 11,834 |
| 28 Dec 2007 | USD | 2.1 | 2.22 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 18,752 |
| 27 Dec 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 13,016 |
| 26 Dec 2007 | USD | 2.25 | 2.25 | 2.22 | 2.25 | 2.25 | 0.0 (0.0%) | 32,122 |
| 25 Dec 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 2.25 | 2.25 | 2.22 | 2.25 | 2.25 | -0.05 (-2.17%) | 12,111 |
| 21 Dec 2007 | USD | 2.3 | 2.3 | 2.1 | 2.3 | 2.3 | +0.06 (+2.68%) | 34,759 |
| 20 Dec 2007 | USD | 2.24 | 2.29 | 2.15 | 2.24 | 2.24 | +0.09 (+4.19%) | 13,423 |
| 19 Dec 2007 | USD | 2.15 | 2.3 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 31,555 |
| 18 Dec 2007 | USD | 2.26 | 2.3 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 4,357 |
| 17 Dec 2007 | USD | 2.3 | 2.3 | 2.15 | 2.3 | 2.3 | +0.03 (+1.32%) | 39,598 |
| 14 Dec 2007 | USD | 2.27 | 2.32 | 2.15 | 2.27 | 2.27 | +0.03 (+1.34%) | 34,476 |
| 13 Dec 2007 | USD | 2.24 | 2.26 | 2.16 | 2.24 | 2.24 | -0.06 (-2.61%) | 13,594 |
| 12 Dec 2007 | USD | 2.3 | 2.32 | 2.25 | 2.3 | 2.3 | +0.14 (+6.48%) | 56,297 |
| 11 Dec 2007 | USD | 2.16 | 2.26 | 2.16 | 2.16 | 2.16 | -0.1 (-4.42%) | 957,226 |
| 10 Dec 2007 | USD | 2.26 | 2.35 | 2.15 | 2.26 | 2.26 | -0.03 (-1.31%) | 43,742 |
| 7 Dec 2007 | USD | 2.29 | 2.3 | 2.16 | 2.29 | 2.29 | +0.04 (+1.78%) | 67,895 |
| 6 Dec 2007 | USD | 2.25 | 2.28 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 66,907 |
| 5 Dec 2007 | USD | 2.25 | 2.3 | 2.18 | 2.25 | 2.25 | 0.0 (0.0%) | 33,097 |
| 4 Dec 2007 | USD | 2.25 | 2.25 | 2.1 | 2.25 | 2.25 | +0.05 (+2.27%) | 63,376 |
| 3 Dec 2007 | USD | 2.2 | 2.25 | 2.12 | 2.2 | 2.2 | +0.06 (+2.80%) | 49,814 |
| 30 Nov 2007 | USD | 2.14 | 2.3 | 2.1 | 2.14 | 2.14 | -0.06 (-2.73%) | 90,072 |
| 29 Nov 2007 | USD | 2.2 | 2.25 | 2.05 | 2.2 | 2.2 | +0.1 (+4.76%) | 13,269 |
| 28 Nov 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
