Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2007 | USD | 2.35 | 2.35 | 2.19 | 2.35 | 2.35 | +0.17 (+7.80%) | 126,165 |
12 Oct 2007 | USD | 2.18 | 2.35 | 2.18 | 2.18 | 2.18 | -0.07 (-3.11%) | 133,256 |
11 Oct 2007 | USD | 2.25 | 2.29 | 2.16 | 2.25 | 2.25 | +0.05 (+2.27%) | 94,394 |
10 Oct 2007 | USD | 2.2 | 2.25 | 2.16 | 2.2 | 2.2 | -0.02 (-0.90%) | 67,043 |
9 Oct 2007 | USD | 2.22 | 2.22 | 2.19 | 2.22 | 2.22 | +0.07 (+3.26%) | 75,555 |
8 Oct 2007 | USD | 2.15 | 2.216 | 2.1 | 2.15 | 2.15 | -0.07 (-3.15%) | 60,963 |
5 Oct 2007 | USD | 2.22 | 2.23 | 2.22 | 2.22 | 2.22 | +0.02 (+0.91%) | 21,552 |
4 Oct 2007 | USD | 2.2 | 2.2 | 2.11 | 2.2 | 2.2 | -0.03 (-1.35%) | 29,650 |
3 Oct 2007 | USD | 2.23 | 2.25 | 2.17 | 2.23 | 2.23 | -0.03 (-1.33%) | 37,212 |
2 Oct 2007 | USD | 2.26 | 2.3 | 2.15 | 2.26 | 2.26 | -0.04 (-1.74%) | 64,400 |
1 Oct 2007 | USD | 2.3 | 2.3 | 2.17 | 2.3 | 2.3 | +0.06 (+2.68%) | 16,351 |
28 Sep 2007 | USD | 2.24 | 2.25 | 2.15 | 2.24 | 2.24 | +0.01 (+0.45%) | 61,964 |
27 Sep 2007 | USD | 2.23 | 2.25 | 2.1 | 2.23 | 2.23 | +0.02 (+0.90%) | 42,917 |
26 Sep 2007 | USD | 2.21 | 2.24 | 2.12 | 2.21 | 2.21 | 0.0 (0.0%) | 50,151 |
25 Sep 2007 | USD | 2.21 | 2.23 | 2.1 | 2.21 | 2.21 | +0.02 (+0.91%) | 43,350 |
24 Sep 2007 | USD | 2.19 | 2.2 | 2.11 | 2.19 | 2.19 | +0.005 (+0.23%) | 19,253 |
21 Sep 2007 | USD | 2.185 | 2.2 | 2.1 | 2.185 | 2.185 | -0.035 (-1.58%) | 45,930 |
20 Sep 2007 | USD | 2.22 | 2.22 | 2.1 | 2.22 | 2.22 | +0.03 (+1.37%) | 28,523 |
19 Sep 2007 | USD | 2.19 | 2.25 | 2.1 | 2.19 | 2.19 | -0.01 (-0.45%) | 44,040 |
18 Sep 2007 | USD | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 13,574 |
17 Sep 2007 | USD | 2.2 | 2.25 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 37,700 |
14 Sep 2007 | USD | 2.25 | 2.25 | 2.18 | 2.25 | 2.25 | +0.03 (+1.35%) | 54,500 |
13 Sep 2007 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.06 (+2.78%) | 180,500 |
12 Sep 2007 | USD | 2.16 | 2.2 | 2.08 | 2.16 | 2.16 | +0.01 (+0.47%) | 33,113 |
11 Sep 2007 | USD | 2.15 | 2.15 | 2.05 | 2.15 | 2.15 | +0.15 (+7.50%) | 78,500 |
10 Sep 2007 | USD | 2 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 30,301 |
7 Sep 2007 | USD | 2 | 2.15 | 2 | 2 | 2 | -0.15 (-6.98%) | 10,661 |
6 Sep 2007 | USD | 2.15 | 2.15 | 2 | 2.15 | 2.15 | +0.03 (+1.42%) | 15,300 |
5 Sep 2007 | USD | 2.12 | 2.15 | 2.12 | 2.12 | 2.12 | +0.12 (+6%) | 91,625 |
4 Sep 2007 | USD | 2 | 2.1 | 1.9701 | 2 | 2 | -0.04 (-1.96%) | 9,783 |