Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2007 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 2.04 | 2.06 | 1.95 | 2.04 | 2.04 | +0.04 (+2%) | 26,687 |
30 Aug 2007 | USD | 2 | 2.05 | 2 | 2 | 2 | +0.04 (+2.04%) | 11,600 |
29 Aug 2007 | USD | 1.96 | 2.03 | 1.95 | 1.96 | 1.96 | -0.08 (-3.92%) | 36,550 |
28 Aug 2007 | USD | 2.04 | 2.1 | 1.98 | 2.04 | 2.04 | -0.04 (-1.92%) | 58,754 |
27 Aug 2007 | USD | 2.08 | 2.09 | 2.08 | 2.08 | 2.08 | +0.03 (+1.46%) | 135,936 |
24 Aug 2007 | USD | 2.05 | 2.06 | 1.96 | 2.05 | 2.05 | +0.1 (+5.13%) | 36,359 |
23 Aug 2007 | USD | 1.95 | 2.1 | 1.95 | 1.95 | 1.95 | -0.09 (-4.41%) | 21,895 |
22 Aug 2007 | USD | 2.04 | 2.07 | 1.97 | 2.04 | 2.04 | +0.14 (+7.37%) | 35,000 |
21 Aug 2007 | USD | 1.9 | 2.05 | 1.9 | 1.9 | 1.9 | -1.09 (-36.45%) | 49,700 |
20 Aug 2007 | USD | 2.99 | 2.99 | 1.92 | 2.99 | 2.99 | +1 (+50.25%) | 6,500 |
17 Aug 2007 | USD | 1.99 | 2.05 | 1.9 | 1.99 | 1.99 | -0.01 (-0.50%) | 28,620 |
16 Aug 2007 | USD | 2 | 2.05 | 1.9 | 2 | 2 | -0.1 (-4.76%) | 36,253 |
15 Aug 2007 | USD | 2.1 | 2.12 | 1.095 | 2.1 | 2.1 | -0.03 (-1.41%) | 947,983 |
14 Aug 2007 | USD | 2.13 | 2.2 | 2.13 | 2.13 | 2.13 | +0.03 (+1.43%) | 36,500 |
13 Aug 2007 | USD | 2.1 | 2.14 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 33,826 |
10 Aug 2007 | USD | 2.15 | 2.2 | 2 | 2.15 | 2.15 | -0.01 (-0.46%) | 400,839 |
9 Aug 2007 | USD | 2.16 | 2.2 | 2.08 | 2.16 | 2.16 | +0.01 (+0.47%) | 57,830 |
8 Aug 2007 | USD | 2.15 | 2.19 | 2.145 | 2.15 | 2.15 | -0.05 (-2.27%) | 241,500 |
7 Aug 2007 | USD | 2.2 | 2.2 | 2.04 | 2.2 | 2.2 | +0.14 (+6.80%) | 47,477 |
6 Aug 2007 | USD | 2.06 | 2.2 | 2.06 | 2.06 | 2.06 | -0.06 (-2.83%) | 51,000 |
3 Aug 2007 | USD | 2.12 | 2.2 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 24,700 |
2 Aug 2007 | USD | 2.13 | 2.2 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 945,300 |
1 Aug 2007 | USD | 2.15 | 2.2 | 2.07 | 2.15 | 2.15 | +0.02 (+0.94%) | 97,994 |
31 Jul 2007 | USD | 2.13 | 2.2 | 2.13 | 2.13 | 2.13 | +0.046 (+2.19%) | 40,421 |
30 Jul 2007 | USD | 2.0844 | 2.2 | 2.08 | 2.0844 | 2.0844 | -0.016 (-0.74%) | 11,500 |
27 Jul 2007 | USD | 2.1 | 2.16 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 31,390 |
26 Jul 2007 | USD | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | -0.02 (-0.92%) | 24,500 |
25 Jul 2007 | USD | 2.18 | 2.25 | 2.15 | 2.18 | 2.18 | -0.01 (-0.46%) | 33,252 |
24 Jul 2007 | USD | 2.19 | 2.2 | 2.15 | 2.19 | 2.19 | +0.02 (+0.92%) | 63,800 |