Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2007 | USD | 2.17 | 2.2 | 2.165 | 2.17 | 2.17 | +0.01 (+0.46%) | 46,500 |
20 Jul 2007 | USD | 2.16 | 2.2 | 2.12 | 2.16 | 2.16 | +0.01 (+0.47%) | 126,278 |
19 Jul 2007 | USD | 2.15 | 2.25 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 130,500 |
18 Jul 2007 | USD | 2.3 | 2.3 | 2.16 | 2.3 | 2.3 | +0.05 (+2.22%) | 45,000 |
17 Jul 2007 | USD | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 38,275 |
16 Jul 2007 | USD | 2.3 | 2.3 | 2.2 | 2.3 | 2.3 | +0.03 (+1.32%) | 56,000 |
13 Jul 2007 | USD | 2.27 | 2.3 | 2.26 | 2.27 | 2.27 | -0.03 (-1.30%) | 171,500 |
12 Jul 2007 | USD | 2.3 | 2.3 | 2.23 | 2.3 | 2.3 | +0.08 (+3.60%) | 171,000 |
11 Jul 2007 | USD | 2.22 | 2.25 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 156,700 |
10 Jul 2007 | USD | 2.21 | 2.24 | 2.21 | 2.21 | 2.21 | -0.09 (-3.91%) | 43,595 |
9 Jul 2007 | USD | 2.3 | 2.3 | 2.22 | 2.3 | 2.3 | +0.09 (+4.07%) | 42,000 |
6 Jul 2007 | USD | 2.21 | 2.25 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 71,475 |
5 Jul 2007 | USD | 2.23 | 2.3 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 122,000 |
4 Jul 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 10,500 |
2 Jul 2007 | USD | 2.24 | 2.3 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 5,200 |
29 Jun 2007 | USD | 2.24 | 2.3 | 2.1754 | 2.24 | 2.24 | +0.04 (+1.82%) | 232,000 |
28 Jun 2007 | USD | 2.2 | 2.25 | 2.12 | 2.2 | 2.2 | -0.01 (-0.45%) | 452,100 |
27 Jun 2007 | USD | 2.21 | 2.25 | 2.15 | 2.21 | 2.21 | +0.07 (+3.27%) | 945,950 |
26 Jun 2007 | USD | 2.14 | 2.22 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 264,250 |
25 Jun 2007 | USD | 2.25 | 2.25 | 2.15 | 2.25 | 2.25 | -0.05 (-2.17%) | 191,145 |
22 Jun 2007 | USD | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | +0.08 (+3.60%) | 674,500 |
21 Jun 2007 | USD | 2.22 | 2.25 | 2.22 | 2.22 | 2.22 | -0.07 (-3.06%) | 25,500 |
20 Jun 2007 | USD | 2.29 | 2.3 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 24,000 |
19 Jun 2007 | USD | 2.3 | 2.3 | 2.21 | 2.3 | 2.3 | -0.05 (-2.13%) | 4,000 |
18 Jun 2007 | USD | 2.35 | 2.35 | 2.29 | 2.35 | 2.35 | +0.06 (+2.62%) | 7,000 |
15 Jun 2007 | USD | 2.29 | 2.35 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 270,000 |
14 Jun 2007 | USD | 2.3 | 2.32 | 2.29 | 2.3 | 2.3 | +0.01 (+0.44%) | 52,500 |
13 Jun 2007 | USD | 2.29 | 2.3 | 2.28 | 2.29 | 2.29 | 0.0 (0.0%) | 22,200 |
12 Jun 2007 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.09 (+4.09%) | 16,500 |