Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 8.09 | 8.17 | 8.09 | 8.17 | 8.17 | +0.06 (+0.74%) | 3,300 |
25 Jan 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.04 (-0.49%) | 100 |
24 Jan 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 100 |
23 Jan 2023 | USD | 8.29 | 8.29 | 8.2 | 8.2 | 8.2 | +0.05 (+0.61%) | 200 |
20 Jan 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.03 (+0.37%) | 2,000 |
19 Jan 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.21 (+2.65%) | 100 |
18 Jan 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.13 (-1.62%) | 100 |
17 Jan 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.31 (+4.01%) | 100 |
13 Jan 2023 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.07 (-0.90%) | 110 |
12 Jan 2023 | USD | 7.84 | 7.84 | 7.73 | 7.8 | 7.8 | +0.19 (+2.50%) | 3,100 |
11 Jan 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.07 (-0.91%) | 100 |
10 Jan 2023 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.02 (+0.26%) | 100 |
9 Jan 2023 | USD | 7.59 | 7.74 | 7.59 | 7.66 | 7.66 | +0.07 (+0.92%) | 2,100 |
6 Jan 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.14 (-1.81%) | 100 |
5 Jan 2023 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.05 (+0.65%) | 3,600 |
4 Jan 2023 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.23 (+3.09%) | 800 |
3 Jan 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.33 (+4.63%) | 100 |
30 Dec 2022 | USD | 7.1201 | 7.4425 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 800 |
29 Dec 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.15 (+2.15%) | 33,200 |
28 Dec 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 7.02 | 7.02 | 6.97 | 6.97 | 6.97 | -0.18 (-2.52%) | 500 |
23 Dec 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 7.28 | 7.28 | 7.03 | 7.15 | 7.15 | +0.01 (+0.14%) | 1,000 |
21 Dec 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 7.3 | 7.3 | 7.14 | 7.14 | 7.14 | -0.24 (-3.25%) | 1,700 |
16 Dec 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 100 |
14 Dec 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 11,300 |
13 Dec 2022 | USD | 7.31 | 7.38 | 7.31 | 7.38 | 7.38 | +0.33 (+4.68%) | 2,100 |