Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 6.09 | 6.15 | 6.09 | 6.15 | 6.15 | +0.22 (+3.71%) | 14,900 |
27 Oct 2022 | USD | 5.94 | 5.94 | 5.93 | 5.93 | 5.93 | -0.09 (-1.50%) | 3,300 |
26 Oct 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.11 (-1.79%) | 300 |
25 Oct 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 6.06 | 6.13 | 5.92 | 6.13 | 6.13 | -0.4 (-6.13%) | 4,800 |
21 Oct 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.17 (-2.54%) | 7,600 |
19 Oct 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 6.62 | 6.7 | 6.62 | 6.7 | 6.7 | -0.27 (-3.87%) | 2,600 |
17 Oct 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 32,800 |
12 Oct 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 25,200 |
11 Oct 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 4,900 |
7 Oct 2022 | USD | 6.95 | 6.97 | 6.95 | 6.97 | 6.97 | -0.07 (-0.99%) | 500 |
6 Oct 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 6.95 | 7.04 | 6.95 | 7.04 | 7.04 | +0.12 (+1.73%) | 3,900 |
4 Oct 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 6.87 | 6.92 | 6.87 | 6.92 | 6.92 | -0.08 (-1.14%) | 1,100 |
29 Sep 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.02 (+0.29%) | 1,300 |
28 Sep 2022 | USD | 7.2 | 7.2 | 6.98 | 6.98 | 6.98 | -0.79 (-10.17%) | 500 |
27 Sep 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 700 |
23 Sep 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 600 |
22 Sep 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 600 |
21 Sep 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 600 |
20 Sep 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 600 |
19 Sep 2022 | USD | 7.81 | 7.81 | 7.77 | 7.77 | 7.77 | +0.02 (+0.26%) | 12,300 |