Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 8.09 | 8.11 | 8.02 | 8.11 | 8.11 | +0.24 (+3.05%) | 0 |
21 Jun 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 151 |
17 Jun 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.375 (-4.55%) | 151 |
16 Jun 2022 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | -0.265 (-3.11%) | 273 |
15 Jun 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.3 (-3.41%) | 265 |
10 Jun 2022 | USD | 8.79 | 8.81 | 8.79 | 8.81 | 8.81 | -0.14 (-1.56%) | 700 |
9 Jun 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.08 (-0.89%) | 200 |
8 Jun 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 21 |
7 Jun 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.12 (-1.31%) | 8,000 |
6 Jun 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.1 (+1.10%) | 300 |
3 Jun 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 62 |
31 May 2022 | USD | 9 | 9.05 | 9 | 9.05 | 9.05 | +0.12 (+1.34%) | 900 |
27 May 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.25 (+2.88%) | 13,000 |
26 May 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 33 |
18 May 2022 | USD | 8.72 | 8.72 | 8.68 | 8.68 | 8.68 | -0.11 (-1.25%) | 7,600 |
17 May 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 20 |
16 May 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.56 (+6.80%) | 6,800 |
13 May 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 300 |
11 May 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 8,300 |
10 May 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.27 (-3.18%) | 300 |