Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 8.3 | 8.5 | 8.3 | 8.5 | 8.5 | +0.03 (+0.35%) | 4,000 |
6 May 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.14 (-1.63%) | 200 |
4 May 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 6,500 |
3 May 2022 | USD | 8.75 | 8.75 | 8.61 | 8.61 | 8.61 | +0.12 (+1.41%) | 2,900 |
2 May 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.19 (+2.29%) | 1,000 |
29 Apr 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.03 (+0.36%) | 2,200 |
27 Apr 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 16,600 |
26 Apr 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.21 (-2.48%) | 100 |
14 Apr 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 8,400 |
12 Apr 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.08 (-0.93%) | 1,100 |
11 Apr 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.09 (+1.06%) | 300 |
5 Apr 2022 | USD | 8.7 | 8.7 | 8.47 | 8.47 | 8.47 | -0.08 (-0.94%) | 1,200 |
4 Apr 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.04 (-0.47%) | 200 |
31 Mar 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 2,200 |
30 Mar 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.11 (+1.30%) | 200 |