Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 500 |
23 Mar 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 1,500 |
21 Mar 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.04 (-0.47%) | 2,000 |
18 Mar 2022 | USD | 8.57 | 8.57 | 8.52 | 8.52 | 8.52 | +0.26 (+3.15%) | 1,200 |
17 Mar 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.24 (+2.99%) | 2,300 |
16 Mar 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.08 (-0.99%) | 7,100 |
15 Mar 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 15 |
14 Mar 2022 | USD | 8.18 | 8.18 | 8.02 | 8.1 | 8.1 | -0.14 (-1.70%) | 13,800 |
11 Mar 2022 | USD | 8.24 | 8.34 | 8.24 | 8.24 | 8.24 | +0.24 (+3%) | 34,400 |
10 Mar 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 149 |
9 Mar 2022 | USD | 8.15 | 8.23 | 8 | 8 | 8 | +0.1 (+1.27%) | 13,200 |
8 Mar 2022 | USD | 7.88 | 7.93 | 7.85 | 7.9 | 7.9 | -0.08 (-1.00%) | 10,900 |
7 Mar 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.08 (+1.01%) | 1,900 |
4 Mar 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 7.98 | 7.98 | 7.87 | 7.9 | 7.9 | -0.15 (-1.86%) | 1,000 |
2 Mar 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.24 (+3.07%) | 100 |
1 Mar 2022 | USD | 7.82 | 7.82 | 7.81 | 7.81 | 7.81 | -0.09 (-1.14%) | 2,100 |
28 Feb 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.35 (-4.24%) | 1,700 |
25 Feb 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 2,000 |
24 Feb 2022 | USD | 8.27 | 8.27 | 8.25 | 8.25 | 8.25 | -0.09 (-1.08%) | 1,900 |
23 Feb 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.04 (+0.48%) | 5,800 |
22 Feb 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 1,000 |
18 Feb 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | +0.03 (+0.35%) | 31,600 |
15 Feb 2022 | USD | 8.75 | 8.75 | 8.47 | 8.47 | 8.47 | -0.13 (-1.51%) | 1,300 |
14 Feb 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 8.55 | 8.62 | 8.55 | 8.6 | 8.6 | +0.09 (+1.06%) | 10,400 |