Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 8.55 | 8.55 | 8.51 | 8.51 | 8.51 | -0.1 (-1.16%) | 1,000 |
9 Feb 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 8.69 | 8.7 | 8.61 | 8.61 | 8.61 | -0.18 (-2.05%) | 13,700 |
2 Feb 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 900 |
1 Feb 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.04 (-0.45%) | 200 |
31 Jan 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 6,000 |
28 Jan 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 25 |
26 Jan 2022 | USD | 8.89 | 8.89 | 8.83 | 8.83 | 8.83 | +0.03 (+0.34%) | 400 |
25 Jan 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 8.89 | 8.89 | 8.49 | 8.8 | 8.8 | +0.01 (+0.11%) | 2,700 |
21 Jan 2022 | USD | 8.91 | 8.91 | 8.79 | 8.79 | 8.79 | +0.19 (+2.21%) | 10,300 |
20 Jan 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 8.73 | 8.73 | 8.53 | 8.6 | 8.6 | -0.2 (-2.27%) | 5,000 |
14 Jan 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 8.86 | 8.86 | 8.8 | 8.8 | 8.8 | +0.08 (+0.92%) | 25,700 |
10 Jan 2022 | USD | 8.97 | 8.97 | 8.65 | 8.72 | 8.72 | -0.06 (-0.68%) | 3,700 |
7 Jan 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 8.9 | 8.9 | 8.78 | 8.78 | 8.78 | -0.16 (-1.79%) | 2,200 |
5 Jan 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 8,400 |
4 Jan 2022 | USD | 8.64 | 8.96 | 8.64 | 8.94 | 8.94 | +0.13 (+1.48%) | 1,200 |
3 Jan 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.04 (-0.45%) | 800 |
31 Dec 2021 | USD | 9.11 | 9.11 | 8.85 | 8.85 | 8.85 | +0.05 (+0.57%) | 700 |
30 Dec 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |