Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 8.27 | 8.498 | 8.27 | 8.498 | 8.498 | +0.288 (+3.51%) | 2,193 |
1 Oct 2021 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 58 |
29 Sep 2021 | USD | 8.133 | 8.21 | 8.133 | 8.21 | 8.21 | +0.07 (+0.86%) | 62,380 |
28 Sep 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 13 |
27 Sep 2021 | USD | 8.12 | 8.3 | 8.12 | 8.14 | 8.14 | -0.07 (-0.85%) | 816 |
24 Sep 2021 | USD | 8.34 | 8.34 | 8.21 | 8.21 | 8.21 | -0.5 (-5.74%) | 54,882 |
23 Sep 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.26 (+3.08%) | 28,618 |
22 Sep 2021 | USD | 8.536 | 8.536 | 8.264 | 8.45 | 8.45 | -0.02 (-0.24%) | 3,944 |
21 Sep 2021 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.43 (-4.83%) | 1,325 |
15 Sep 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 25 |
13 Sep 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.2 (-2.20%) | 688 |
10 Sep 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 2,195 |
9 Sep 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 6,500 |
8 Sep 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.32 (-3.40%) | 316 |
7 Sep 2021 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.501 | 9.501 | 9.42 | 9.42 | 9.42 | +0.1 (+1.07%) | 494 |
1 Sep 2021 | USD | 9.412 | 9.412 | 9.32 | 9.32 | 9.32 | +0.045 (+0.49%) | 1,576 |
31 Aug 2021 | USD | 8.84 | 9.275 | 8.84 | 9.275 | 9.275 | -0.025 (-0.27%) | 11,026 |
30 Aug 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 13,500 |
26 Aug 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 26 |
25 Aug 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.22 (-2.31%) | 135 |
24 Aug 2021 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |