Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 26 |
19 Aug 2021 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 1,018 |
18 Aug 2021 | USD | 9.606 | 9.606 | 9.52 | 9.52 | 9.52 | +0.26 (+2.81%) | 1,333 |
17 Aug 2021 | USD | 9.1 | 9.26 | 9.1 | 9.26 | 9.26 | -0.135 (-1.44%) | 426 |
16 Aug 2021 | USD | 9.395 | 9.395 | 9.395 | 9.395 | 9.395 | +0.215 (+2.34%) | 2,015 |
13 Aug 2021 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 11 |
12 Aug 2021 | USD | 9.45 | 9.45 | 9.18 | 9.18 | 9.18 | -0.27 (-2.86%) | 36,464 |
11 Aug 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 9.531 | 9.531 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 928 |
9 Aug 2021 | USD | 9.661 | 9.661 | 9.45 | 9.45 | 9.45 | +0.15 (+1.61%) | 326 |
6 Aug 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.23 (-2.41%) | 4,409 |
5 Aug 2021 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.005 (+0.05%) | 0 |
4 Aug 2021 | USD | 9.525 | 9.525 | 9.525 | 9.525 | 9.525 | -0.225 (-2.31%) | 344 |
3 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 47 |
2 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.2 (+2.09%) | 34,864 |
30 Jul 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.138 (-1.42%) | 225 |
28 Jul 2021 | USD | 9.688 | 9.688 | 9.688 | 9.688 | 9.688 | +0.138 (+1.45%) | 200 |
27 Jul 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.05 (-0.52%) | 1,700 |
26 Jul 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.105 (-1.08%) | 425 |
23 Jul 2021 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | +0.215 (+2.27%) | 2,256 |
21 Jul 2021 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 9.67 | 9.67 | 9.49 | 9.49 | 9.49 | -0.13 (-1.35%) | 1,011 |
14 Jul 2021 | USD | 9.926 | 9.926 | 9.62 | 9.62 | 9.62 | -0.2 (-2.04%) | 827 |
13 Jul 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |